Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 34 INTC 14.06.2024   Put Intel Corporation 2024-06-14 34.00 - - - -
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 31.00 0.1400 0.1500 0.71 7.41
UniCredit Call 31 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 31.00 - - 0.71 7.41
UniCredit Call 31 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 31.00 0.140 0.150 0.71 7.41
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 33.00 0.0590 0.0640 0.58 10.71
UniCredit Call 33 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 33.00 - - 0.58 10.71
UniCredit Call 33 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 33.00 0.059 0.064 0.58 10.71
UniCredit Call 26 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 26.00 - - - -
UniCredit Call 26 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 26.00 3.450 3.460 - -
UniCredit Call 28 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 28.00 - - 0.63 6.61
UniCredit Call 28 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 28.00 2.800 2.810 0.63 6.61
HSBC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 35.00 0.0190 0.0290 0.54 13.30
HSBC Call 35 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 35.00 - - 0.54 13.30
HSBC Call 35 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 35.00 0.019 0.029 0.54 13.30
HSBC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 40.00 0.0010 0.0110 0.64 13.98
HSBC Call 40 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 40.00 - - 0.64 13.98
HSBC Call 40 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 40.00 0.001 0.011 0.64 13.98
HSBC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 45.00 0.0010 0.0110 0.81 11.63
HSBC Call 45 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 45.00 - - 0.81 11.63
HSBC Call 45 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 45.00 0.001 0.011 0.81 11.63
HSBC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 50.00 0.0010 0.0110 0.97 10.08
HSBC Call 50 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 50.00 - - 0.97 10.08
HSBC Call 50 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 50.00 0.001 0.011 0.97 10.08
HSBC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 55.00 0.0010 0.0110 1.10 9.07
HSBC Call 55 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 55.00 - - 1.10 9.07
HSBC Call 55 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 55.00 0.001 0.011 1.10 9.07
HSBC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 60.00 0.0010 0.0110 1.23 8.34
HSBC Call 60 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 60.00 - - 1.23 8.34
HSBC Call 60 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 60.00 0.001 0.011 1.23 8.34
HSBC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 65.00 0.0010 0.0110 1.34 7.80
* Too many results found, please restrict the search by using the filter options.