Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 310 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 310.00 - - 0.76 4.44
Morgan Stanley Call 340 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 340.00 - - 1.14 4.02
JP Morgan Put 300 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 2024-06-21 300.00 - - 0.51 -16.41
JP Morgan Put 310 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 2024-06-21 310.00 - - 0.45 -18.44
JP Morgan Put 330 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 2024-06-21 330.00 - - 0.33 -24.43
Soc. Generale Call 270 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 270.00 - - - -
Soc. Generale Put 250 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 250.00 - - 0.96 -9.31
Soc. Generale Call 230 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 230.00 - - - -
Soc. Generale Call 250 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 250.00 - - - -
Soc. Generale Call 320 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 320.00 - - 0.39 4.66
Soc. Generale Call 290 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 290.00 - - - -
Soc. Generale Put 300 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 300.00 - - 0.63 -13.99
Soc. Generale Call 200 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 200.00 - - - -
Soc. Generale Call 400 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 400.00 - - 0.30 14.75
Soc. Generale Call 310 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 310.00 - - 0.38 4.21
Soc. Generale Call 340 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 340.00 - - 0.36 5.93
Soc. Generale Call 220 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 220.00 - - - -
Soc. Generale Call 240 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 240.00 - - - -
Soc. Generale Call 280 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 280.00 - - - -
JP Morgan Put 320 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 2024-06-21 320.00 - - 0.39 -21.02
JP Morgan Put 340 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 2024-06-21 340.00 - - 0.27 -28.24
Morgan Stanley Call 350 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 350.00 - - 1.02 4.57
JP Morgan Put 280 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 2024-06-21 280.00 - - 0.69 -11.82
JP Morgan Put 290 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 2024-06-21 290.00 - - 0.57 -14.76
Goldman Sachs Call 450 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 450.00 - - 0.31 25.48
Goldman Sachs Call 600 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 600.00 - - 0.94 9.57
Goldman Sachs Call 550 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 550.00 - - 0.72 12.37
BVT Call 340 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 340.00 - - 0.48 5.53
BVT Call 330 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 330.00 - - 0.52 4.90
BVT Call 300 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 300.00 - - 0.70 3.60
* Too many results found, please restrict the search by using the filter options.