Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 180 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 180.00 - - 0.41 19.83
Goldman Sachs Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 170.00 0.004 0.014 0.34 22.58
Goldman Sachs Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 170.00 - - 0.34 22.58
Goldman Sachs Call 190 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 190.00 0.003 0.013 0.48 17.39
Goldman Sachs Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 150.00 0.260 0.270 0.33 15.90
Goldman Sachs Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 150.00 - - 0.33 15.90
Goldman Sachs Put 170 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 170.00 1.90 1.91 - -
Goldman Sachs Put 100 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 100.00 0.003 0.013 0.57 -12.81
Goldman Sachs Call 210 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 210.00 0.001 0.011 0.63 13.38
Goldman Sachs Call 230 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 230.00 0.001 0.011 0.74 11.79
Goldman Sachs Call 250 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 250.00 0.001 0.011 0.84 10.63
Goldman Sachs Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 150.00 0.240 0.250 - -
Goldman Sachs Call 140 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 140.00 1.000 1.010 0.54 7.63
Goldman Sachs Put 180 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 180.00 2.83 2.84 - -
Goldman Sachs Call 200 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 200.00 0.002 0.012 0.54 15.98
BVT Call 155 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 155.00 0.098 0.108 0.29 21.57
BVT Call 155 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 155.00 0.102 0.112 0.29 21.57
BVT Put 135 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 135.00 0.011 0.028 0.09 -63.72
BVT Put 135 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 135.00 0.010 0.028 0.09 -63.72
BVT Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 150.00 0.270 0.280 0.33 15.90
BVT Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 150.00 0.280 0.290 0.33 15.90
UBS Call 145 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 145.00 0.560 0.610 0.44 10.39
UBS Call 145 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 145.00 0.560 0.610 0.44 10.39
UBS Call 145 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 145.00 0.560 0.610 0.44 10.39
UBS Call 146 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 146.00 0.490 0.540 0.42 11.14
UBS Call 146 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 146.00 0.490 0.540 0.42 11.14
UBS Call 146 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 146.00 0.490 0.540 0.42 11.14
UBS Call 148 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 148.00 0.360 0.410 0.38 12.71
UBS Call 148 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 148.00 0.360 0.410 0.38 12.71
UBS Call 148 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 148.00 0.360 0.410 0.38 12.71
* Too many results found, please restrict the search by using the filter options.