Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 640 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 640.00 - - 0.45 5.39
BVT Call 700 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 700.00 - - 0.37 8.05
BVT Call 680 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 680.00 - - 0.39 7.08
JP Morgan Call 650 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 650.00 - - 0.52 5.35
BVT Call 560 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 560.00 - - 0.66 3.49
BVT Call 600 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 600.00 - - 0.56 4.23
BVT Call 780 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 780.00 - - 0.33 13.83
BVT Call 660 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 660.00 - - 0.42 6.11
JP Morgan Put 510 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 510.00 - - 1.03 -5.95
JP Morgan Put 520 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 520.00 - - 0.99 -6.17
JP Morgan Put 540 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 540.00 - - 0.94 -6.40
JP Morgan Call 760 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 760.00 - - 0.36 11.37
BVT Put 720 KLA 21.06.2024   Put KLA CORP. DL ... 2024-06-21 720.00 - - - -
JP Morgan Call 570 KLA 21.06.2024   Call KLA CORP. DL ... 2024-06-21 570.00 - - 0.88 3.71
JP Morgan Put 560 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 560.00 - - 0.87 -6.88
JP Morgan Put 640 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 640.00 - - 0.50 -12.13
JP Morgan Put 690 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 690.00 - - 0.37 -15.17
JP Morgan Call 810 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 810.00 - - 0.35 15.20
BVT Call 800 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 800.00 - - 0.33 15.27
JP Morgan Call 770 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 770.00 - - 0.36 12.00
JP Morgan Put 680 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 680.00 - - 0.38 -15.30
BVT Call 760 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 760.00 - - 0.33 12.41
JP Morgan Call 380 KLA 21.06.2024   Call KLA CORP. DL ... 2024-06-21 380.00 - - - -
JP Morgan Call 560 KLA 21.06.2024   Call KLA CORP. DL ... 2024-06-21 560.00 - - 0.91 3.56
JP Morgan Put 530 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 530.00 - - 0.95 -6.40
JP Morgan Put 550 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 550.00 - - 0.88 -6.88
JP Morgan Call 640 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 640.00 - - - -
BVT Call 580 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 580.00 - - 0.61 3.82
BVT Call 620 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 620.00 - - 0.51 4.74
JP Morgan Put 580 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 580.00 - - 0.70 -9.00
* Too many results found, please restrict the search by using the filter options.