Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 510 LMT 19.07.2024   Call Lockheed Martin Corp 2024-07-19 510.00 0.009 0.019 0.21 22.52
Goldman Sachs Put 450 LMT 19.07.2024   Put Lockheed Martin Corp 2024-07-19 450.00 - - 0.17 -25.92
JP Morgan Call 420 LMT 19.07.2024   Call Lockheed Martin Corp 2024-07-19 420.00 0.460 - - -
Goldman Sachs Put 460 LMT 19.07.2024   Put Lockheed Martin Corp 2024-07-19 460.00 0.550 0.580 0.16 -23.44
Goldman Sachs Call 600 LMT 19.07.2024   Call Lockheed Martin Corp 2024-07-19 600.00 0.026 0.076 0.35 17.90
JP Morgan Put 420 LMT 19.07.2024   Put Lockheed Martin Corp 2024-07-19 420.00 0.007 0.017 0.29 -16.29
JP Morgan Put 470 LOM 19.07.2024   Put LOCKHEED MARTIN D... 2024-07-19 470.00 0.100 0.110 - -
Goldman Sachs Call 520 LMT 19.07.2024   Call Lockheed Martin Corp 2024-07-19 520.00 0.060 0.110 0.19 28.89
Goldman Sachs Call 700 LMT 19.07.2024   Call Lockheed Martin Corp 2024-07-19 700.00 0.010 0.210 0.58 11.25
JP Morgan Put 400 LMT 19.07.2024   Put Lockheed Martin Corp 2024-07-19 400.00 0.004 0.014 0.39 -12.34
JP Morgan Call 440 LMT 19.07.2024   Call Lockheed Martin Corp 2024-07-19 440.00 0.290 0.300 0.17 11.67
JP Morgan Put 440 LMT 19.07.2024   Put Lockheed Martin Corp 2024-07-19 440.00 0.020 0.030 0.21 -20.82
JP Morgan Call 490 LMT 19.07.2024   Call Lockheed Martin Corp 2024-07-19 490.00 0.029 0.039 0.17 24.71
JP Morgan Call 450 LMT 19.07.2024   Call Lockheed Martin Corp 2024-07-19 450.00 0.210 0.220 0.14 15.37
Goldman Sachs Call 450 LMT 19.07.2024   Call Lockheed Martin Corp 2024-07-19 450.00 2.08 2.11 0.13 15.93
Goldman Sachs Call 460 LMT 19.07.2024   Call Lockheed Martin Corp 2024-07-19 460.00 1.39 1.42 0.13 19.37
Goldman Sachs Put 400 LMT 19.07.2024   Put Lockheed Martin Corp 2024-07-19 400.00 0.045 0.095 0.29 -19.12
Goldman Sachs Call 650 LMT 19.07.2024   Call Lockheed Martin Corp 2024-07-19 650.00 0.012 0.062 0.44 15.19
JP Morgan Put 450 LMT 19.07.2024   Put Lockheed Martin Corp 2024-07-19 450.00 0.035 0.045 0.19 -21.73
JP Morgan Call 430 LMT 19.07.2024   Call Lockheed Martin Corp 2024-07-19 430.00 0.370 0.380 0.23 8.87
Goldman Sachs Put 350 LMT 19.07.2024   Put Lockheed Martin Corp 2024-07-19 350.00 0.018 0.068 0.45 -13.28
Goldman Sachs Call 500 LMT 19.07.2024   Call Lockheed Martin Corp 2024-07-19 500.00 0.130 0.180 0.14 33.80
Goldman Sachs Call 420 LMT 19.07.2024   Call Lockheed Martin Corp 2024-07-19 420.00 4.60 4.67 0.13 8.88
JP Morgan Call 480 LMT 19.07.2024   Call Lockheed Martin Corp 2024-07-19 480.00 0.053 0.063 0.16 22.49
JP Morgan Put 390 LMT 19.07.2024   Put Lockheed Martin Corp 2024-07-19 390.00 0.003 0.013 0.46 -10.25
JP Morgan Put 430 LMT 19.07.2024   Put Lockheed Martin Corp 2024-07-19 430.00 0.012 0.022 0.26 -17.54
JP Morgan Call 520 LMT 19.07.2024   Call Lockheed Martin Corp 2024-07-19 520.00 0.005 0.015 0.26 18.21
Goldman Sachs Call 550 LMT 19.07.2024   Call Lockheed Martin Corp 2024-07-19 550.00 0.033 0.083 0.26 22.62
Goldman Sachs Put 300 LMT 19.07.2024   Put Lockheed Martin Corp 2024-07-19 300.00 0.009 0.079 0.67 -8.74
JP Morgan Put 460 LMT 19.07.2024   Put Lockheed Martin Corp 2024-07-19 460.00 0.061 0.071 0.18 -20.65
* Too many results found, please restrict the search by using the filter options.