Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 50 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 50.00 - - 3.28 1.96
Soc. Generale Call 65 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 65.00 0.470 0.480 0.43 9.96
Soc. Generale Put 50 MRVL 21.06.2024   Put Marvell Technology I... 2024-06-21 50.00 0.001 0.020 0.82 -12.11
Soc. Generale Put 40 MRVL 21.06.2024   Put Marvell Technology I... 2024-06-21 40.00 0.001 0.020 1.28 -7.90
Soc. Generale Call 45 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 45.00 2.180 2.190 - -
Soc. Generale Call 80 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 80.00 0.017 0.027 0.46 21.13
Soc. Generale Call 75 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 75.00 0.067 0.077 0.43 18.40
Soc. Generale Call 62 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 62.00 0.690 0.700 0.45 7.88
Soc. Generale Call 56 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 56.00 1.200 1.210 0.49 5.13
Soc. Generale Call 58 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 58.00 1.020 1.030 0.45 5.94
Soc. Generale Call 72 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 72.00 0.130 0.140 0.42 15.83
Soc. Generale Call 68 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 68.00 0.290 0.300 0.43 12.15
Soc. Generale Call 66 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 66.00 0.410 0.420 0.43 10.60
Soc. Generale Call 64 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 64.00 0.540 0.550 0.44 9.19
Soc. Generale Call 78 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 78.00 0.031 0.041 0.44 20.43
Soc. Generale Call 82 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 82.00 0.008 0.020 0.48 21.30
Soc. Generale Call 76 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 76.00 0.052 0.062 0.43 19.09
Soc. Generale Call 74 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 74.00 0.085 0.095 0.43 17.57
Soc. Generale Call 90 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 90.00 0.001 0.020 0.66 16.22
Soc. Generale Call 86 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 86.00 0.001 0.020 0.57 18.28
Soc. Generale Call 55 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 55.00 1.290 1.300 0.50 4.80
Soc. Generale Put 70 MRVL 21.06.2024   Put Marvell Technology I... 2024-06-21 70.00 0.290 0.300 0.43 -11.03
Soc. Generale Call 84 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 84.00 0.005 0.020 0.53 19.63
Soc. Generale Call 92 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 92.00 0.001 0.020 0.71 15.42
Soc. Generale Call 88 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 88.00 0.001 0.020 0.62 17.16
Soc. Generale Call 94 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 94.00 0.001 0.020 0.75 14.72
Soc. Generale Call 100 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 100.00 0.001 0.020 0.86 13.09
Soc. Generale Call 85 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 85.00 0.003 0.020 0.55 18.92
Soc. Generale Call 96 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 96.00 0.001 0.020 0.79 14.11
Soc. Generale Call 98 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 98.00 0.001 0.020 0.83 13.57
* Too many results found, please restrict the search by using the filter options.