Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 124 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 124.00 0.940 0.980 0.41 6.50
Morgan Stanley Put 100 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 100.00 0.035 0.067 0.26 -16.02
Goldman Sachs Call 140 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 140.00 0.180 0.210 0.28 12.81
Goldman Sachs Put 100 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 100.00 0.023 0.073 0.26 -16.41
Morgan Stanley Call 127 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 127.00 0.740 0.780 0.38 7.35
Morgan Stanley Put 90 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 90.00 - - 0.35 -12.33
Goldman Sachs Call 180 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 180.00 0.008 0.058 0.38 13.75
Goldman Sachs Put 130 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 130.00 0.440 0.470 - -
Morgan Stanley Call 117 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 117.00 1.47 1.51 0.49 5.01
Morgan Stanley Put 125 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 125.00 0.270 0.310 - -
Morgan Stanley Call 128 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 128.00 0.680 0.720 0.37 7.66
Goldman Sachs Call 150 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 150.00 0.048 0.078 0.27 15.72
Morgan Stanley Call 165 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 165.00 0.026 0.058 0.32 14.90
Goldman Sachs Call 120 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 120.00 1.21 1.24 0.44 5.68
Morgan Stanley Call 118 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 118.00 1.39 1.43 0.47 5.19
Morgan Stanley Call 125 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 125.00 0.870 0.910 0.40 6.77
Goldman Sachs Put 110 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 110.00 0.054 0.084 0.18 -19.97
Morgan Stanley Call 119 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 119.00 1.31 1.35 0.46 5.38
Morgan Stanley Call 121 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 121.00 1.16 1.20 0.44 5.78
BVT Put 110 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 110.00 0.053 0.063 0.17 -21.86
Goldman Sachs Put 140 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 140.00 1.02 1.05 - -
Morgan Stanley Call 123 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 123.00 1.01 1.05 0.42 6.25
Morgan Stanley Call 132 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 132.00 0.460 0.500 0.34 8.98
BVT Put 110 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 110.00 0.052 0.062 0.17 -21.86
BVT Put 120 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 120.00 0.162 0.174 0.11 -25.21
Morgan Stanley Call 126 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 126.00 0.800 0.840 0.39 7.01
Morgan Stanley Call 136 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 136.00 0.300 0.340 0.31 10.60
Morgan Stanley Call 144 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 144.00 0.123 0.155 0.28 13.70
BVT Put 120 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 120.00 0.161 0.173 0.11 -25.21
Morgan Stanley Call 129 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 129.00 0.620 0.660 0.36 8.00
* Too many results found, please restrict the search by using the filter options.