Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 71 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 71.00 0.110 0.120 0.15 -25.63
BNP Paribas Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 70.00 0.160 0.170 0.18 22.80
Soc. Generale Call 95 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 95.00 0.001 0.020 0.58 15.17
JP Morgan Put 74 KTF/D 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 74.00 0.310 0.320 - -
JP Morgan Put 54 KTF/D 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 54.00 0.018 0.028 0.45 -16.57
Morgan Stanley Call 70 KTF/D 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 70.00 1.73 1.74 0.44 12.96
Soc. Generale Call 95 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 95.00 0.001 0.020 0.58 15.17
JP Morgan Put 62 KTF/D 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 62.00 0.014 0.024 0.16 -39.56
Soc. Generale Call 60 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 60.00 1.010 - 0.36 6.24
Morgan Stanley Call 90 KTF/D 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 90.00 0.200 0.209 0.63 14.02
Soc. Generale Put 50 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 50.00 0.001 0.020 0.69 -11.57
JP Morgan Put 66 KTF/D 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 66.00 0.019 0.029 - -
Soc. Generale Call 60 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 60.00 1.010 - 0.36 6.24
Morgan Stanley Call 80 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 80.00 0.208 0.217 0.31 24.93
Soc. Generale Put 50 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 50.00 0.001 0.020 0.69 -11.57
Soc. Generale Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 70.00 0.160 0.170 0.17 24.46
Soc. Generale Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 70.00 0.160 0.170 0.17 24.46
Morgan Stanley Call 55 KTF/D 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 55.00 - - - -
Soc. Generale Call 55 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 55.00 1.47 - 0.44 4.42
Soc. Generale Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 70.00 0.160 0.170 0.17 24.46
Soc. Generale Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 70.00 0.160 0.170 0.17 24.46
Morgan Stanley Put 75 KTF/D 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 75.00 - - - -
Soc. Generale Call 55 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 55.00 1.470 - 0.44 4.42
Soc. Generale Call 80 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 80.00 0.001 0.020 0.30 26.07
JP Morgan Call 74 KTF/D 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 74.00 0.025 0.035 0.34 21.77
Soc. Generale Call 80 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 80.00 0.001 0.020 0.30 26.07
JP Morgan Put 69 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 69.00 0.049 0.059 0.17 -30.60
JP Morgan Call 78 KTF/D 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 78.00 0.007 0.017 0.39 21.01
Morgan Stanley Put 70 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 70.00 0.078 0.081 0.16 -28.94
JP Morgan Call 71 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 71.00 0.110 0.120 0.17 26.73
* Too many results found, please restrict the search by using the filter options.