Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 18700 NDX.X 22.05.2024   Call NASDAQ 100 INDEX 2024-05-22 18,700.00 - - 0.12 138.33
BVT Call 18700 NDX.X 22.05.2024   Call NASDAQ 100 INDEX 2024-05-22 18,700.00 - - 0.12 138.33
BVT Call 17700 NDX.X 22.05.2024   Call NASDAQ 100 INDEX 2024-05-22 17,700.00 - - - -
BVT Call 17700 NDX.X 22.05.2024   Call NASDAQ 100 INDEX 2024-05-22 17,700.00 - - - -
BVT Call 19000 NDX.X 22.05.2024   Call NASDAQ 100 INDEX 2024-05-22 19,000.00 - - 0.13 181.43
BVT Call 19000 NDX.X 22.05.2024   Call NASDAQ 100 INDEX 2024-05-22 19,000.00 - - 0.13 181.43
BVT Call 19100 NDX.X 22.05.2024   Call NASDAQ 100 INDEX 2024-05-22 19,100.00 - - 0.15 157.64
BVT Call 19100 NDX.X 22.05.2024   Call NASDAQ 100 INDEX 2024-05-22 19,100.00 - - 0.15 157.64
BVT Put 19100 NDX.X 22.05.2024   Put NASDAQ 100 INDEX 2024-05-22 19,100.00 - - 0.15 -32.82
BVT Put 19100 NDX.X 22.05.2024   Put NASDAQ 100 INDEX 2024-05-22 19,100.00 - - 0.15 -32.82
BVT Put 19000 NDX.X 22.05.2024   Put NASDAQ 100 INDEX 2024-05-22 19,000.00 - - 0.12 -39.96
BVT Put 19000 NDX.X 22.05.2024   Put NASDAQ 100 INDEX 2024-05-22 19,000.00 - - 0.12 -39.96
BVT Call 18900 NDX.X 23.05.2024   Call NASDAQ 100 INDEX 2024-05-23 18,900.00 - - 0.17 94.83
BVT Call 18900 NDX.X 23.05.2024   Call NASDAQ 100 INDEX 2024-05-23 18,900.00 - - 0.17 94.83
BVT Put 18400 NDX.X 23.05.2024   Put NASDAQ 100 INDEX 2024-05-23 18,400.00 - - 0.18 -72.06
BVT Put 18400 NDX.X 23.05.2024   Put NASDAQ 100 INDEX 2024-05-23 18,400.00 - - 0.18 -72.06
BVT Put 18500 NDX.X 23.05.2024   Put NASDAQ 100 INDEX 2024-05-23 18,500.00 - - 0.17 -67.52
BVT Put 18500 NDX.X 23.05.2024   Put NASDAQ 100 INDEX 2024-05-23 18,500.00 - - 0.17 -67.52
BVT Call 17600 NDX.X 23.05.2024   Call NASDAQ 100 INDEX 2024-05-23 17,600.00 - - 0.26 18.50
BVT Call 17600 NDX.X 23.05.2024   Call NASDAQ 100 INDEX 2024-05-23 17,600.00 - - 0.26 18.50
BVT Put 18800 NDX.X 23.05.2024   Put NASDAQ 100 INDEX 2024-05-23 18,800.00 - - 0.15 -49.76
BVT Put 18800 NDX.X 23.05.2024   Put NASDAQ 100 INDEX 2024-05-23 18,800.00 - - 0.15 -49.76
BVT Put 18600 NDX.X 23.05.2024   Put NASDAQ 100 INDEX 2024-05-23 18,600.00 - - 0.17 -60.36
BVT Put 18600 NDX.X 23.05.2024   Put NASDAQ 100 INDEX 2024-05-23 18,600.00 - - 0.17 -60.36
BVT Put 18700 NDX.X 23.05.2024   Put NASDAQ 100 INDEX 2024-05-23 18,700.00 - - 0.16 -53.55
BVT Put 18700 NDX.X 23.05.2024   Put NASDAQ 100 INDEX 2024-05-23 18,700.00 - - 0.16 -53.55
BVT Put 18900 NDX.X 23.05.2024   Put NASDAQ 100 INDEX 2024-05-23 18,900.00 - - 0.15 -42.58
BVT Put 18900 NDX.X 23.05.2024   Put NASDAQ 100 INDEX 2024-05-23 18,900.00 - - 0.15 -42.58
BVT Put 17600 NDX.X 23.05.2024   Put NASDAQ 100 INDEX 2024-05-23 17,600.00 - - 0.23 -99.67
BVT Put 17600 NDX.X 23.05.2024   Put NASDAQ 100 INDEX 2024-05-23 17,600.00 - - 0.23 -99.67
* Too many results found, please restrict the search by using the filter options.