Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 180.00 0.037 0.040 0.37 25.88
UBS Call 174 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 174.00 0.091 - 0.34 25.83
UBS Call 172 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 172.00 0.149 - 0.40 19.60
UBS Call 166 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 166.00 - - 1.28 4.90
Morgan Stanley Call 220 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 220.00 0.018 0.040 0.74 14.91
UBS Call 174 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 174.00 0.097 - 0.34 25.83
UBS Call 164 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 164.00 - - 1.14 5.40
DZ Bank Put 170 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 170.00 0.260 0.270 0.21 -25.34
Morgan Stanley Call 190 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 190.00 0.019 0.040 0.47 21.78
UBS Call 174 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 174.00 0.091 - 0.34 25.83
UBS Call 164 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 164.00 - - 1.14 5.40
DZ Bank Put 170 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 170.00 0.270 0.280 0.21 -25.34
UBS Call 154 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 154.00 1.520 - 0.93 5.88
UBS Call 165 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 165.00 - - 1.32 4.74
UBS Call 164 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 164.00 - - 1.14 5.40
DZ Bank Put 180 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 180.00 0.950 0.960 0.25 -13.18
UBS Call 154 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 154.00 1.54 - 0.93 5.88
UBS Call 165 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 165.00 - - 1.32 4.74
UBS Call 162 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 162.00 - - 1.42 4.33
DZ Bank Put 180 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 180.00 0.950 0.960 0.25 -13.18
UBS Call 154 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 154.00 1.520 - 0.93 5.88
UBS Call 165 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 165.00 - - 1.32 4.74
UBS Call 162 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 162.00 - - 1.42 4.33
DZ Bank Put 160 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 160.00 0.042 0.057 0.24 -33.46
Soc. Generale Call 220 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 220.00 0.001 0.040 0.60 17.85
JP Morgan Call 175 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 175.00 0.067 0.087 0.43 19.04
UBS Call 162 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 162.00 - - 1.42 4.33
DZ Bank Put 160 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 160.00 0.045 0.060 0.24 -33.46
Soc. Generale Call 220 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 220.00 0.001 0.040 0.60 17.85
JP Morgan Call 195 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 195.00 0.003 0.053 0.77 11.42
* Too many results found, please restrict the search by using the filter options.