Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 300 CRM 21.06.2024   Put Salesforce Inc 6/21/2024 300.00 - - - -
Soc. Generale Put 290 CRM 21.06.2024   Put Salesforce Inc 6/21/2024 290.00 - - 0.62 -4.63
UBS Put 310 CRM 21.06.2024   Put Salesforce Inc 6/21/2024 310.00 - - - -
Soc. Generale Put 290 CRM 21.06.2024   Put Salesforce Inc 6/21/2024 290.00 4.440 4.470 0.62 -4.63
UBS Put 310 CRM 21.06.2024   Put Salesforce Inc 6/21/2024 310.00 - - - -
Soc. Generale Put 310 CRM 21.06.2024   Put Salesforce Inc 6/21/2024 310.00 - - 0.79 -3.32
UBS Put 310 CRM 21.06.2024   Put Salesforce Inc 6/21/2024 310.00 - - - -
Soc. Generale Put 310 CRM 21.06.2024   Put Salesforce Inc 6/21/2024 310.00 6.290 6.320 0.79 -3.32
UBS Put 320 CRM 21.06.2024   Put Salesforce Inc 6/21/2024 320.00 - - - -
Soc. Generale Put 300 CRM 21.06.2024   Put Salesforce Inc 6/21/2024 300.00 - - 0.44 -4.16
UBS Put 320 CRM 21.06.2024   Put Salesforce Inc 6/21/2024 320.00 - - - -
UBS Call 165 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 165.00 - - 2.38 2.56
UBS Put 320 CRM 21.06.2024   Put Salesforce Inc 6/21/2024 320.00 - - - -
UBS Call 165 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 165.00 - - 2.38 2.56
UBS Put 310 CRM 21.06.2024   Put Salesforce Inc 6/21/2024 310.00 - - - -
UBS Call 165 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 165.00 - - 2.38 2.56
UBS Put 310 CRM 21.06.2024   Put Salesforce Inc 6/21/2024 310.00 - - - -
UBS Call 195 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 195.00 - - 1.83 3.52
UBS Put 310 CRM 21.06.2024   Put Salesforce Inc 6/21/2024 310.00 - - - -
UBS Call 195 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 195.00 - - 1.83 3.52
Goldman Sachs Call 360 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 360.00 - - 1.08 13.45
UBS Call 195 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 195.00 - - 1.83 3.52
Goldman Sachs Put 300 CRM 21.06.2024   Put Salesforce Inc 6/21/2024 300.00 - - 0.72 -3.85
UBS Call 205 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 205.00 - - 1.46 4.43
Goldman Sachs Call 340 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 340.00 - - 0.95 14.92
UBS Call 205 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 205.00 - - 1.46 4.43
Goldman Sachs Call 320 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 320.00 - - 0.82 16.82
UBS Call 205 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 205.00 - - 1.46 4.43
Goldman Sachs Put 340 CRM 21.06.2024   Put Salesforce Inc 6/21/2024 340.00 - - 1.09 -2.29
UBS Call 215 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 215.00 - - 1.32 5.16
* Too many results found, please restrict the search by using the filter options.