Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 140 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 140.00 0.012 0.022 0.50 -29.13
BVT Put 145 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 145.00 0.017 0.027 0.41 -33.46
BVT Call 140 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 140.00 3.15 3.16 0.85 4.67
JP Morgan Put 185 TSLA 31.05.2024   Put Tesla Inc 2024-05-31 185.00 0.130 0.140 0.70 -8.20
BVT Put 140 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 140.00 0.012 0.022 0.50 -29.13
BVT Put 145 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 145.00 0.017 0.027 0.41 -33.46
BVT Call 140 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 140.00 3.170 3.180 0.85 4.67
BVT Call 200 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 200.00 0.029 0.039 0.54 25.99
BVT Put 160 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 160.00 0.084 0.094 0.13 -65.53
BVT Call 145 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 145.00 2.70 2.71 0.74 5.40
BVT Call 150 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 150.00 2.25 2.26 0.66 6.31
BVT Call 200 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 200.00 0.029 0.039 0.54 25.99
BVT Put 160 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 160.00 0.082 0.092 0.13 -65.53
BVT Call 145 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 145.00 2.720 2.730 0.74 5.40
BVT Call 150 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 150.00 2.270 2.280 0.66 6.31
BVT Call 160 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 160.00 1.38 1.39 0.53 9.21
BVT Put 165 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 165.00 0.158 0.168 - -
BVT Call 165 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 165.00 0.99 1.00 0.49 11.46
BVT Put 120 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 120.00 0.003 0.020 0.91 -17.00
BVT Call 160 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 160.00 1.400 1.410 0.53 9.21
BVT Put 165 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 165.00 0.153 0.163 - -
BVT Call 165 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 165.00 1.010 1.020 0.49 11.46
BVT Put 120 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 120.00 0.003 0.020 0.91 -17.00
BVT Put 125 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 125.00 0.004 0.020 0.80 -19.13
BVT Call 185 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 185.00 0.143 0.153 0.48 22.00
BVT Put 115 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 115.00 - - 1.05 -14.69
BVT Call 170 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 170.00 0.660 0.670 0.47 14.08
BVT Put 125 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 125.00 0.004 0.020 0.80 -19.13
BVT Call 185 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 185.00 0.148 0.158 0.48 22.00
BVT Put 115 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 115.00 - - 1.05 -14.69
* Too many results found, please restrict the search by using the filter options.