Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 640 URI 21.06.2024   Put United Rentals 2024-06-21 640.00 - - 0.40 -13.16
BVT Call 480 URI 21.06.2024   Call United Rentals 2024-06-21 480.00 - - 0.65 3.43
Soc. Generale Call 410 URI 21.06.2024   Call United Rentals 2024-06-21 410.00 24.130 - - -
Soc. Generale Put 600 URI 21.06.2024   Put United Rentals 2024-06-21 600.00 0.044 0.054 0.43 -15.01
BVT Put 640 URI 21.06.2024   Put United Rentals 2024-06-21 640.00 - - 0.40 -13.16
BVT Call 580 URI 21.06.2024   Call United Rentals 2024-06-21 580.00 - - 0.46 6.26
Soc. Generale Call 450 URI 21.06.2024   Call United Rentals 2024-06-21 450.00 - - - -
Soc. Generale Put 450 URI 21.06.2024   Put United Rentals 2024-06-21 450.00 - - 0.78 -11.34
Morgan Stanley Call 700 URI 21.06.2024   Call United Rentals 2024-06-21 700.00 - - 0.61 10.72
BVT Call 580 URI 21.06.2024   Call United Rentals 2024-06-21 580.00 - - 0.46 6.26
Soc. Generale Call 450 URI 21.06.2024   Call United Rentals 2024-06-21 450.00 20.470 - - -
Soc. Generale Put 450 URI 21.06.2024   Put United Rentals 2024-06-21 450.00 0.001 0.140 0.78 -11.34
Morgan Stanley Call 800 URI 21.06.2024   Call United Rentals 2024-06-21 800.00 - - 0.50 15.82
BVT Call 600 URI 21.06.2024   Call United Rentals 2024-06-21 600.00 - - 0.43 7.33
Soc. Generale Call 390 URI 21.06.2024   Call United Rentals 2024-06-21 390.00 - - - -
JP Morgan Call 800 URI 21.06.2024   Call United Rentals 2024-06-21 800.00 - - 0.61 14.08
Morgan Stanley Call 580 URI 21.06.2024   Call United Rentals 2024-06-21 580.00 - - 1.39 3.54
BVT Call 600 URI 21.06.2024   Call United Rentals 2024-06-21 600.00 - - 0.43 7.33
Soc. Generale Call 390 URI 21.06.2024   Call United Rentals 2024-06-21 390.00 25.970 - - -
JP Morgan Call 690 URI 21.06.2024   Call United Rentals 2024-06-21 690.00 - - 0.39 13.88
Morgan Stanley Call 850 URI 21.06.2024   Call United Rentals 2024-06-21 850.00 - - 0.59 14.13
BVT Call 720 URI 21.06.2024   Call United Rentals 2024-06-21 720.00 - - 0.37 17.10
Soc. Generale Call 580 URI 21.06.2024   Call United Rentals 2024-06-21 580.00 - - 0.51 6.00
JP Morgan Call 730 URI 21.06.2024   Call United Rentals 2024-06-21 730.00 - - 0.40 16.36
Soc. Generale Call 460 URI 21.06.2024   Call United Rentals 2024-06-21 460.00 - - - -
BVT Call 720 URI 21.06.2024   Call United Rentals 2024-06-21 720.00 - - 0.37 17.10
Soc. Generale Call 580 URI 21.06.2024   Call United Rentals 2024-06-21 580.00 8.930 - 0.51 6.00
JP Morgan Call 550 URI 21.06.2024   Call United Rentals 2024-06-21 550.00 - - 1.41 3.31
Soc. Generale Call 460 URI 21.06.2024   Call United Rentals 2024-06-21 460.00 19.590 - - -
BVT Call 740 URI 21.06.2024   Call United Rentals 2024-06-21 740.00 - - 0.37 18.78
* Too many results found, please restrict the search by using the filter options.