Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 28 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 28.00 - - 1.10 7.17
BVT Put 23 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 23.00 0.470 0.480 0.79 -2.66
BVT Put 31 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 31.00 1.210 1.220 1.39 -1.13
BVT Put 18.5 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 18.50 0.100 0.110 0.49 -7.03
BVT Put 26 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 26.00 0.750 0.760 1.06 -1.74
BVT Call 23 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 23.00 0.003 0.020 0.64 10.74
BVT Call 30 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 30.00 - - 1.20 6.71
Soc. Generale Call 40 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 40.00 - - 1.06 10.25
Soc. Generale Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 16.00 2.03 2.05 0.31 7.78
Morgan Stanley Call 42 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 42.00 - - 1.92 4.35
Morgan Stanley Call 34 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 34.00 - - 1.61 4.91
Morgan Stanley Call 38 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 38.00 0.001 0.040 1.78 4.59
BVT Put 21 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 2024-06-21 21.00 0.290 0.300 - -
Soc. Generale Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 22.00 0.005 0.020 0.56 11.88
JP Morgan Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 20.00 0.016 0.026 0.42 13.86
Soc. Generale Put 22 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 22.00 0.380 0.390 0.78 -2.98
JP Morgan Call 24 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 24.00 0.001 0.011 0.69 10.49
JP Morgan Call 28 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 28.00 - - 0.85 9.49
BNP Paribas Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 20.00 0.011 0.041 0.51 11.04
JP Morgan Put 18 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 18.00 0.073 0.083 0.42 -8.96
BVT Call 24 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 24.00 0.002 0.020 0.72 9.89
Soc. Generale Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 20.00 0.018 0.028 0.43 13.35
BVT Put 16.5 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 16.50 0.026 0.036 0.48 -10.05
BVT Put 27 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 27.00 0.840 0.850 1.12 -1.58
Soc. Generale Put 35 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 35.00 1.57 1.58 1.53 -0.90
BVT Put 30 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 30.00 1.11 1.12 1.26 -1.24
Soc. Generale Call 32 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 32.00 0.001 0.020 1.17 6.84
Soc. Generale Put 18 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 18.00 0.073 0.083 0.48 -7.83
Soc. Generale Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 18.00 0.070 0.080 0.36 11.58
BVT Put 17.5 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 2024-06-21 17.50 0.053 0.063 - -
* Too many results found, please restrict the search by using the filter options.