Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 14 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 14.00 - - 0.62 4.44
BVT Call 12.5 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 12.50 - - 0.60 4.28
BVT Call 13.5 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 13.50 - - 0.61 4.41
BVT Call 13 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 13.00 - - 0.60 4.36
BNP Paribas Call 6.5 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 6.50 2.240 2.290 0.58 2.61
BVT Call 11 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 11.00 - - 0.58 4.01
BVT Call 12 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 12.00 - - 0.59 4.19
BVT Call 9.5 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 9.50 - - 0.57 3.65
BNP Paribas Call 7 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 7.00 1.940 1.980 0.56 2.84
BVT Put 6.4 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 6.40 - - 0.51 -3.30
BVT Put 7.6 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 7.60 - - 0.44 -3.20
BVT Put 5.6 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 5.60 - - 0.55 -3.43
BVT Call 14.5 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 14.50 - - 0.62 4.53
BVT Call 10.5 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 10.50 - - 0.58 3.90
BVT Call 10 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 10.00 - - 0.57 3.80
BVT Put 4.8 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 4.80 - - 0.60 -3.49
BVT Call 8.5 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 8.50 - - 0.58 3.25
BVT Call 7.8 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 7.80 - - 0.61 2.94
BVT Put 9 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 9.00 - - 0.34 -3.12
BVT Call 16 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 16.00 - - 0.64 4.62
BNP Paribas Put 7 WBD 17.01.2025   Put Warner Brothers Disc... 2025-01-17 7.00 0.580 0.620 0.53 -3.14
BNP Paribas Call 10.5 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 10.50 0.620 0.660 0.52 4.31
BNP Paribas Put 12 WBD 17.01.2025   Put Warner Brothers Disc... 2025-01-17 12.00 3.600 3.650 0.54 -1.52
BNP Paribas Call 10 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 10.00 0.740 0.780 0.53 4.11
BNP Paribas Call 9 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 9.00 1.030 1.070 0.53 3.71
BNP Paribas Call 9.5 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 9.50 0.870 0.910 0.53 3.92
BNP Paribas Put 8 WBD 17.01.2025   Put Warner Brothers Disc... 2025-01-17 8.00 0.960 1.000 0.51 -2.80
BNP Paribas Put 9 WBD 17.01.2025   Put Warner Brothers Disc... 2025-01-17 9.00 1.470 1.510 0.50 -2.44
BNP Paribas Call 8.5 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 8.50 1.210 1.250 0.53 3.51
BNP Paribas Call 13 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 13.00 0.290 0.330 0.54 4.95
* Too many results found, please restrict the search by using the filter options.