Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 60 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 60.00 1.91 1.93 0.47 2.81
BNP Paribas Call 60 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 60.00 1.910 1.930 0.47 2.81
BNP Paribas Call 70 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 70.00 1.35 1.36 0.44 3.36
BNP Paribas Call 70 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 70.00 1.350 1.360 0.44 3.36
BNP Paribas Call 80 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 80.00 0.920 0.930 0.43 3.92
BNP Paribas Call 75 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 75.00 1.120 1.130 0.44 3.64
BNP Paribas Call 55 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 55.00 2.240 2.260 0.49 2.54
BNP Paribas Call 50 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 50.00 2.600 2.620 0.51 2.30
BNP Paribas Call 100 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 100.00 0.410 0.420 0.42 4.96
Morgan Stanley Put 50 WDC 21.03.2025   Put Western Digital Corp... 2025-03-21 50.00 0.170 0.180 0.46 -4.01
Morgan Stanley Call 105 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 105.00 0.310 0.320 0.41 5.33
Morgan Stanley Call 90 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 90.00 0.580 0.590 0.41 4.65
Morgan Stanley Call 65 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 65.00 1.60 1.61 0.45 3.12
Morgan Stanley Call 82.5 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 82.50 0.790 0.800 0.41 4.24
Morgan Stanley Call 92.5 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 92.50 0.520 0.530 0.41 4.81
Morgan Stanley Call 80 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 80.00 0.880 0.890 0.42 4.06
Morgan Stanley Call 70 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 70.00 1.32 1.33 0.43 3.44
Morgan Stanley Call 77.5 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 77.50 0.980 0.990 0.42 3.92
Morgan Stanley Call 67.5 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 67.50 1.46 1.47 0.44 3.28
Morgan Stanley Put 60 WDC 21.03.2025   Put Western Digital Corp... 2025-03-21 60.00 0.350 0.360 0.42 -3.72
Morgan Stanley Call 100 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 100.00 0.380 0.390 0.41 5.16
Morgan Stanley Call 85 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 85.00 0.710 0.720 0.41 4.36
Morgan Stanley Call 97.5 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 97.50 0.420 0.430 0.41 5.04
BNP Paribas Call 80 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 80.00 0.920 0.930 0.43 3.92
BNP Paribas Call 90 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 90.00 0.620 0.630 0.43 4.45
BNP Paribas Call 65 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 65.00 1.620 1.630 0.46 3.08
Citi Call 75 WDC 19.06.2025   Call Western Digital Corp... 2025-06-19 75.00 1.25 - 0.42 3.36
Citi Call 75 WDC 19.06.2025   Call Western Digital Corp... 2025-06-19 75.00 1.250 - 0.42 3.36
Citi Call 70 WDC 19.06.2025   Call Western Digital Corp... 2025-06-19 70.00 1.47 - 0.43 3.12
Citi Call 70 WDC 19.06.2025   Call Western Digital Corp... 2025-06-19 70.00 1.480 - 0.43 3.12