Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 30.00 0.065 - 0.36 7.85
Soc. Generale Call 30 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 30.00 0.064 - 0.36 7.85
Soc. Generale Call 35 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 35.00 0.048 0.058 0.46 6.72
Soc. Generale Call 35 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 35.00 0.047 0.057 0.46 6.72
Soc. Generale Call 45 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 45.00 0.001 0.020 0.35 12.97
Soc. Generale Call 45 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 45.00 0.001 0.020 0.35 12.97
Soc. Generale Call 25 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 25.00 0.300 0.310 0.43 4.13
Soc. Generale Call 25 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 25.00 0.300 0.310 0.43 4.13
Soc. Generale Call 20 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 20.00 0.510 0.530 0.41 3.42
Soc. Generale Call 20 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 20.00 0.500 0.520 0.41 3.42
Soc. Generale Call 22 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 22.00 0.400 0.420 0.41 3.78
Soc. Generale Call 22 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 22.00 0.400 0.420 0.41 3.78
Soc. Generale Call 24 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 24.00 0.330 0.350 0.43 4.01
Soc. Generale Call 24 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 24.00 0.330 0.350 0.43 4.01
Soc. Generale Call 26 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 26.00 0.220 0.230 0.38 4.87
Soc. Generale Call 26 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 26.00 0.220 0.230 0.38 4.87
Soc. Generale Call 28 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 28.00 0.210 0.220 0.44 4.57
Soc. Generale Call 28 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 28.00 0.200 0.210 0.44 4.57
Soc. Generale Call 30 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 30.00 0.160 0.170 0.44 4.86
Soc. Generale Call 30 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 30.00 0.160 0.170 0.44 4.86
Erste Bank Call 20 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 20.00 - - 0.43 3.34
EGB Call/AT&S 24-25   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 20.00 - - 0.43 3.34
Erste Bank Call 22 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 22.00 - - 0.44 3.61
EGB Call/AT&S 24-25   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 22.00 - - 0.44 3.61
Erste Bank Call 30 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 30.00 - - 0.43 4.92
EGB Call/AT&S 24-25   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 30.00 - - 0.43 4.92
Erste Bank Put 19 ATS 21.03.2025   Put AT+S AUSTR.T.+SYSTEM... 2025-03-21 19.00 - - 0.64 -2.06
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 2025-03-21 19.00 - - 0.64 -2.06
Erste Bank Put 20 ATS 21.03.2025   Put AT+S AUSTR.T.+SYSTEM... 2025-03-21 20.00 - - 0.64 -1.97
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 2025-03-21 20.00 - - 0.64 -1.97
* Too many results found, please restrict the search by using the filter options.