Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 16.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 16.50 - - 0.28 23.61
UBS Call 16.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 16.25 - - 0.27 22.59
UBS Call 16.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 16.50 - - 0.28 23.61
UBS Call 16.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 16.25 - - 0.27 22.59
UBS Call 16.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 16.50 - - 0.28 23.61
UBS Call 16.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 16.25 - - 0.27 22.59
UBS Call 16.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 16.75 - - 0.29 24.19
UBS Call 16.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 16.75 - - 0.29 24.19
UBS Call 16.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 16.75 - - 0.29 24.19
UC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-06-19 12.00 - - 1.25 3.06
UC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-06-19 11.90 3.9900 - 0.99 3.38
UC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-06-19 10.00 5.580 - 0.97 2.65
UC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-06-19 8.00 7.490 - - -
UniCredit Call 12 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-19 12.00 - - 1.25 3.06
UniCredit Call 11.9 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-19 11.90 - - 0.99 3.38
UniCredit Call 10 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-19 10.00 - - 0.97 2.65
UniCredit Call 8 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-19 8.00 - - - -
UniCredit Call 12 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-19 12.00 - - 1.25 3.06
UniCredit Call 11.9 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-19 11.90 - - 0.99 3.38
UniCredit Call 10 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-19 10.00 - - 0.97 2.65
UniCredit Call 8 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-19 8.00 7.490 - - -
UC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-06-19 12.50 2.5500 - - -
UC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-06-19 14.00 1.9900 - 0.65 5.75
UC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-06-19 11.00 4.5100 - 0.53 3.36
UC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-06-19 10.25 5.640 - 1.37 2.49
UniCredit Call 12.5 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-19 12.50 - - - -
UniCredit Call 14 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-19 14.00 - - 0.65 5.75
UniCredit Call 11 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-19 11.00 - - 0.53 3.36
UniCredit Call 10.25 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-19 10.25 - - 1.37 2.49
UniCredit Call 12.5 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-19 12.50 - - - -
* Too many results found, please restrict the search by using the filter options.