Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 60 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 60.00 0.002 0.018 1.08 10.86
Citi Call 38 FME 20.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-20 38.00 - - 0.81 6.78
Citi Call 38 FME 20.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-20 38.00 - - 0.81 6.78
Citi Call 70 FME 20.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-20 70.00 - - 0.92 16.22
Citi Call 70 FME 20.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-20 70.00 0.001 - 0.92 16.22
Citi Put 26 FME 20.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-20 26.00 - - 0.72 -18.48
Citi Put 26 FME 20.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-20 26.00 0.001 - 0.72 -18.48
Goldman Sachs Call 38 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 38.00 - - 0.42 11.45
Morgan Stanley Call 57.5 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 57.50 - - 1.12 9.07
Goldman Sachs Call 34 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 34.00 - - 0.67 5.68
Morgan Stanley Put 35 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-21 35.00 - - 0.51 -15.13
Goldman Sachs Call 36 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 36.00 - - 0.52 7.83
Morgan Stanley Call 61 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 61.00 - - 1.24 8.38
Goldman Sachs Put 36 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-21 36.00 - - 0.47 -15.56
Morgan Stanley Put 40 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-21 40.00 - - 0.32 -14.38
Goldman Sachs Call 32 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 32.00 - - 0.80 4.49
Morgan Stanley Call 41 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 41.00 - - 0.36 19.36
Goldman Sachs Call 60 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 60.00 - - 1.28 7.90
Morgan Stanley Call 34 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 34.00 - - - -
Goldman Sachs Call 40 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 40.00 - - 0.37 16.42
Morgan Stanley Call 44 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 44.00 - - 0.49 17.08
Goldman Sachs Call 35 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 35.00 - - 0.59 6.62
Morgan Stanley Call 46 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 46.00 - - 0.61 14.51
Goldman Sachs Put 38 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-21 38.00 - - 0.38 -16.22
Morgan Stanley Call 49 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 49.00 - - 0.76 12.18
Goldman Sachs Put 20 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-21 20.00 - - 2.09 -3.99
Morgan Stanley Call 51 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 51.00 - - 0.86 11.15
Goldman Sachs Put 40 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-21 40.00 - - 0.37 -12.49
Morgan Stanley Call 56 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 56.00 - - 1.06 9.44
Goldman Sachs Put 42 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-21 42.00 - - 0.43 -8.60
* Too many results found, please restrict the search by using the filter options.