Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 100 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 100.00 0.100 0.140 0.33 21.06
Goldman Sachs Put 45 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 45.00 - - 2.19 -3.93
DZ Bank Put 85 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 85.00 - - 0.40 -21.73
Goldman Sachs Put 20 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 20.00 - - 4.71 -1.54
DZ Bank Put 85 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 85.00 - - 0.40 -21.73
Morgan Stanley Call 77.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 77.50 - - - -
DZ Bank Call 92.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 92.50 - - 0.62 8.22
Morgan Stanley Call 82.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 82.50 - - - -
DZ Bank Call 92.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 92.50 - - 0.62 8.22
Morgan Stanley Call 85 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 85.00 - - - -
DZ Bank Put 90 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 90.00 - - 0.37 -19.13
Morgan Stanley Call 87.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 87.50 - - - -
DZ Bank Put 90 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 90.00 0.070 0.110 0.37 -19.13
Morgan Stanley Call 90 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 90.00 - - - -
DZ Bank Call 105 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 105.00 - - 0.37 22.45
Morgan Stanley Put 70 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 70.00 - - 0.97 -9.10
DZ Bank Call 105 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 105.00 0.029 0.069 0.37 22.45
Morgan Stanley Call 80 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 80.00 - - - -
DZ Bank Call 97.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 97.50 - - 0.32 18.69
Morgan Stanley Call 82.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 82.50 - - - -
DZ Bank Call 97.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 97.50 0.180 0.220 0.32 18.69
Morgan Stanley Call 85 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 85.00 - - - -
DZ Bank Call 112.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 112.50 - - 0.26 51.75
Morgan Stanley Call 87.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 87.50 - - 0.30 9.99
DZ Bank Call 112.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 112.50 - - 0.26 51.75
Morgan Stanley Call 90 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 90.00 - - 0.21 14.29
DZ Bank Call 95 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 95.00 - - 0.54 10.03
Morgan Stanley Call 92.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 92.50 - - 0.26 15.94
DZ Bank Call 95 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 95.00 - - 0.54 10.03
Morgan Stanley Put 75 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 75.00 - - 0.73 -12.61
* Too many results found, please restrict the search by using the filter options.