Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 36 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 36.00 - - 0.38 14.28
UBS Call 36 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 36.00 - - 0.38 14.28
UBS Call 36 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 36.00 - - 0.38 14.28
UBSW Unknown   Call INFINEON TECH.AG NA ... 2024-06-17 30.00 - - - -
UBS Call 30 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 30.00 - - - -
UBS Call 30 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 30.00 - - - -
UBSW Unknown   Call INFINEON TECH.AG NA ... 2024-06-17 30.50 - - - -
UBS Call 30.5 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 30.50 - - - -
UBS Call 30.5 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 30.50 - - - -
UBS Call 40 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 40.00 - - 0.69 11.53
UBS Call 40 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 40.00 - - 0.69 11.53
UBS Call 40 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 40.00 - - 0.69 11.53
UBS Call 39 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 39.00 - - 0.59 12.85
UBS Call 39 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 39.00 - - 0.59 12.85
UBS Call 39 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 39.00 - - 0.59 12.85
UBS Call 41 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 41.00 - - 0.78 10.58
UBS Call 41 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 41.00 - - 0.78 10.58
UBS Call 41 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 41.00 - - 0.78 10.58
UBS Call 42 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 42.00 - - 0.87 9.84
UBS Call 42 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 42.00 - - 0.87 9.84
UBS Call 42 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 42.00 - - 0.87 9.84
UBS Call 46 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 46.00 - - 1.17 8.01
UBS Call 46 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 46.00 - - 1.17 8.01
UBS Call 46 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 46.00 - - 1.17 8.01
HSBC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 55.00 0.0010 0.0170 1.03 11.27
HSBC Call 55 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 55.00 - - 1.03 11.27
HSBC Call 55 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 55.00 0.001 0.017 1.03 11.27
HSBC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 58.00 0.0010 0.0170 1.14 10.43
HSBC Call 58 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 58.00 - - 1.14 10.43
HSBC Call 58 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 58.00 0.001 0.017 1.14 10.43
* Too many results found, please restrict the search by using the filter options.