Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
MRCG.DE Warrant 06/24   Call MERCK KGAA O.N. 2024-06-17 186.00 0.019 - 0.23 98.24
UBS Call 186 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 186.00 0.019 - 0.23 98.24
UBS Call 186 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 186.00 0.019 - 0.23 98.24
MRCG.DE Warrant 06/24   Call MERCK KGAA O.N. 2024-06-17 188.00 0.017 - 0.26 89.02
UBS Call 188 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 188.00 - - 0.26 89.02
UBS Call 188 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 188.00 0.017 - 0.26 89.02
MRCG.DE Warrant 06/24   Call MERCK KGAA O.N. 2024-06-17 190.00 0.016 - 0.28 81.62
UBS Call 190 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 190.00 - - 0.28 81.62
UBS Call 190 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 190.00 0.016 - 0.28 81.62
MRCG.DE Warrant 06/24   Call MERCK KGAA O.N. 2024-06-17 194.00 - - 0.34 70.36
UBS Call 194 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 194.00 - - 0.34 70.36
UBS Call 194 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 194.00 - - 0.34 70.36
UBS Call 195 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 195.00 - - 0.50 37.86
UBS Call 195 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 195.00 - - 0.50 37.86
UBS Call 195 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 195.00 - - 0.50 37.86
UBS Call 196 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 196.00 - - 0.78 19.92
UBS Call 196 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 196.00 - - 0.78 19.92
UBS Call 196 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 196.00 - - 0.78 19.92
MRCG.DE Warrant 06/24   Call MERCK KGAA O.N. 2024-06-17 198.00 - - 0.82 19.13
UBS Call 198 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 198.00 - - 0.82 19.13
UBS Call 198 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 198.00 - - 0.82 19.13
MRCG.DE Warrant 06/24   Call MERCK KGAA O.N. 2024-06-17 156.00 1.560 - - -
UBS Call 156 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 156.00 1.51 - - -
UBS Call 156 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 156.00 1.560 - - -
MRCG.DE Warrant 06/24   Call MERCK KGAA O.N. 2024-06-17 158.00 1.360 - 0.48 10.95
UBS Call 158 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 158.00 1.31 - 0.48 10.95
UBS Call 158 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 158.00 1.360 - 0.48 10.95
MRCG.DE Warrant 06/24   Call MERCK KGAA O.N. 2024-06-17 200.00 - - 0.41 58.91
UBS Call 200 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 200.00 - - 0.41 58.91
UBS Call 200 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 200.00 - - 0.41 58.91
* Too many results found, please restrict the search by using the filter options.