Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 38 G1A 16.08.2024   Call GEA GROUP AG 2024-08-16 38.00 - - 0.27 10.21
Goldman Sachs Call 44 G1A 16.08.2024   Call GEA GROUP AG 2024-08-16 44.00 - - 0.28 15.26
Goldman Sachs Call 42 G1A 16.08.2024   Call GEA GROUP AG 2024-08-16 42.00 - - 0.26 14.85
UniCredit Put 35 G1A 18.09.2024   Put GEA GROUP AG 2024-09-18 35.00 - - 0.27 -11.15
UniCredit Put 40 G1A 18.09.2024   Put GEA GROUP AG 2024-09-18 40.00 - - 0.22 -8.57
UniCredit Call 39 G1A 18.09.2024   Call GEA GROUP AG 2024-09-18 39.00 - - 0.26 9.70
UniCredit Call 43 G1A 18.09.2024   Call GEA GROUP AG 2024-09-18 43.00 - - 0.24 13.77
UniCredit Put 30 G1A 18.09.2024   Put GEA GROUP AG 2024-09-18 30.00 - - 0.20 -27.71
UniCredit Call 36 G1A 18.09.2024   Call GEA GROUP AG 2024-09-18 36.00 - - 0.27 7.17
UniCredit Call 41 G1A 18.09.2024   Call GEA GROUP AG 2024-09-18 41.00 - - 0.25 11.56
UniCredit Call 44 G1A 18.09.2024   Call GEA GROUP AG 2024-09-18 44.00 - - 0.24 14.68
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 2024-09-18 36.00 0.3600 0.3800 0.27 7.17
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 2024-09-18 43.00 0.0420 0.0650 0.24 13.77
UC WAR. PUT 09/24 G1A   Put GEA GROUP AG 2024-09-18 30.00 0.0010 - 0.20 -27.71
UC WAR. PUT 09/24 G1A   Put GEA GROUP AG 2024-09-18 40.00 0.2400 0.2600 0.22 -8.57
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 2024-09-18 44.00 0.0250 0.0480 0.24 14.68
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 2024-09-18 39.00 0.1800 0.2000 0.26 9.70
UC WAR. PUT 09/24 G1A   Put GEA GROUP AG 2024-09-18 35.00 0.0530 0.0760 0.27 -11.15
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 2024-09-18 41.00 0.1000 0.1200 0.25 11.56
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 2024-09-18 40.00 0.1300 0.1500 0.24 10.96
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 2024-09-18 42.00 0.0630 0.0860 0.24 12.93
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 2024-09-18 45.00 0.0020 0.0480 0.27 13.60
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 2024-09-18 38.00 0.2300 0.2500 0.26 8.88
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 2024-09-18 32.00 0.6400 - - -
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 2024-09-18 35.00 0.4400 0.4600 0.29 6.34
UniCredit Call 32 G1A 18.09.2024   Call GEA GROUP AG 2024-09-18 32.00 - - - -
UniCredit Call 45 G1A 18.09.2024   Call GEA GROUP AG 2024-09-18 45.00 - - 0.27 13.60
UniCredit Call 35 G1A 18.09.2024   Call GEA GROUP AG 2024-09-18 35.00 - - 0.29 6.34
UniCredit Call 40 G1A 18.09.2024   Call GEA GROUP AG 2024-09-18 40.00 - - 0.24 10.96
UniCredit Call 42 G1A 18.09.2024   Call GEA GROUP AG 2024-09-18 42.00 - - 0.24 12.93
* Too many results found, please restrict the search by using the filter options.