Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 8 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 2024-07-19 8.00 - - 1.79 -2.74
Goldman Sachs Call 13.5 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 2024-07-19 13.50 - - 0.42 8.11
Goldman Sachs Call 17 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 2024-07-19 17.00 - - 0.76 7.34
Goldman Sachs Call 12 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 2024-07-19 12.00 - - 0.80 4.04
Goldman Sachs Put 7 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 2024-07-19 7.00 - - 2.37 -1.90
Goldman Sachs Put 11 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 2024-07-19 11.00 - - 1.05 -4.54
Goldman Sachs Call 16 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 2024-07-19 16.00 - - 0.64 8.11
Goldman Sachs Put 9 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 2024-07-19 9.00 - - 1.52 -3.24
Goldman Sachs Call 18 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 2024-07-19 18.00 - - 0.87 6.73
Goldman Sachs Call 12.5 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 2024-07-19 12.50 - - 0.55 5.45
Goldman Sachs Put 12 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 2024-07-19 12.00 - - 0.86 -5.33
Goldman Sachs Call 13 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 2024-07-19 13.00 - - 0.48 6.61
Goldman Sachs Call 14 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 2024-07-19 14.00 - - 0.39 9.81
Goldman Sachs Put 10 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 2024-07-19 10.00 - - 1.27 -3.83
Goldman Sachs Call 15 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 2024-07-19 15.00 - - 0.53 8.83
Goldman Sachs Call 14 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 2024-08-16 14.00 - - 0.29 9.92
Goldman Sachs Call 16 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 2024-08-16 16.00 - - 0.48 8.21
Goldman Sachs Put 8 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 2024-08-16 8.00 - - 1.38 -2.70
Goldman Sachs Call 15 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 2024-08-16 15.00 - - 0.30 11.87
Goldman Sachs Put 12 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 2024-08-16 12.00 - - 0.69 -5.03
Goldman Sachs Put 11 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 2024-08-16 11.00 - - 0.84 -4.30
Goldman Sachs Call 20 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 2024-08-16 20.00 - - 0.81 5.92
Goldman Sachs Call 13 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 2024-08-16 13.00 - - 0.35 6.71
Goldman Sachs Put 13 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 2024-08-16 13.00 - - 0.51 -6.43
Goldman Sachs Put 14 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 2024-08-16 14.00 - - 0.52 -5.40
Goldman Sachs Call 18 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 2024-08-16 18.00 - - 0.66 6.80
Goldman Sachs Put 10 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 2024-08-16 10.00 - - 0.99 -3.73
UniCredit Call 12 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 12.00 - - - -
UniCredit Call 14.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 14.50 - - 0.16 16.86
UniCredit Put 12 SZU 18.09.2024   Put SUEDZUCKER AG O.N. 2024-09-18 12.00 - - 0.36 -9.30
* Too many results found, please restrict the search by using the filter options.