Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 4.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 4.50 0.096 0.099 0.40 18.16
UniCredit Call 4.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 4.50 0.100 0.110 0.40 18.16
UC DIS.CERT. 06/24 CALL TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 4.75 0.0460 0.0490 0.47 20.26
UniCredit Call 4.75 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 4.75 0.045 0.048 0.47 20.26
UniCredit Call 4.75 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 4.75 0.046 0.049 0.47 20.26
UC DIS.CERT. 06/24 CALL TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 5.00 0.0260 0.0290 0.59 18.43
UniCredit Call 5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 5.00 0.025 0.028 0.59 18.43
UniCredit Call 5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 5.00 0.026 0.029 0.59 18.43
UC DIS.CERT. 06/24 CALL TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 5.25 0.0170 - 0.63 19.93
UniCredit Call 5.25 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 5.25 0.017 - 0.63 19.93
UniCredit Call 5.25 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 5.25 0.017 - 0.63 19.93
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 5.00 0.0120 - 0.51 22.94
UniCredit Call 5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 5.00 - - 0.51 22.94
UniCredit Call 5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 5.00 - - 0.51 22.94
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 4.50 0.1000 0.1100 0.43 16.86
UniCredit Call 4.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 4.50 0.100 0.110 0.43 16.86
UniCredit Call 4.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 4.50 0.100 0.110 0.43 16.86
UC DIS.CERT. 06/24 CALL TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 4.25 0.2000 0.2100 0.31 14.89
UniCredit Call 4.25 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 4.25 0.200 0.210 0.31 14.89
UniCredit Call 4.25 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 4.25 0.200 0.210 0.31 14.89
UniCredit Call 8.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 8.50 - - 1.25 15.33
UC DIS.CERT. 06/24 PUT TKA   Put THYSSENKRUPP AG O.N. 2024-06-19 5.25 0.4800 0.4900 - -
UniCredit Put 5.25 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 5.25 0.480 0.490 - -
UniCredit Put 5.25 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 5.25 0.480 0.490 - -
UC DIS.CERT. 06/24 PUT TKA   Put THYSSENKRUPP AG O.N. 2024-06-19 5.50 0.4900 0.5000 - -
UniCredit Put 5.5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 5.50 0.490 0.500 - -
UniCredit Put 5.5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 5.50 0.490 0.500 - -
UC DIS.CERT. 06/24 PUT TKA   Put THYSSENKRUPP AG O.N. 2024-06-19 5.75 0.4900 - - -
UniCredit Put 5.75 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 5.75 0.490 - - -
UniCredit Put 5.75 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 5.75 0.490 - - -
* Too many results found, please restrict the search by using the filter options.