Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 06/24 ADS   Put ADIDAS AG NA O.N. 19/06/2024 150.00 0.0010 0.0510 1.05 -10.58
HSBC Put 150 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 150.00 - - 1.05 -10.58
HSBC Put 150 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 150.00 0.001 0.051 1.05 -10.58
HSBC WAR. PUT 06/24 ADS   Put ADIDAS AG NA O.N. 19/06/2024 155.00 0.0090 0.0590 1.00 -10.81
HSBC Put 155 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 155.00 - - 1.00 -10.81
HSBC Put 155 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 155.00 0.009 0.059 1.00 -10.81
HSBC WAR. PUT 06/24 ADS   Put ADIDAS AG NA O.N. 19/06/2024 160.00 0.0100 0.0600 0.94 -11.49
HSBC Put 160 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 160.00 - - 0.94 -11.49
HSBC Put 160 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 160.00 0.010 0.060 0.94 -11.49
HSBC WAR. PUT 06/24 ADS   Put ADIDAS AG NA O.N. 19/06/2024 165.00 0.0110 0.0610 0.88 -12.25
HSBC Put 165 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 165.00 - - 0.88 -12.25
HSBC Put 165 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 165.00 0.011 0.061 0.88 -12.25
HSBC WAR. PUT 06/24 ADS   Put ADIDAS AG NA O.N. 19/06/2024 170.00 0.0120 0.0620 0.81 -13.09
HSBC Put 170 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 170.00 - - 0.81 -13.09
HSBC Put 170 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 170.00 0.012 0.062 0.81 -13.09
HSBC WAR. PUT 06/24 ADS   Put ADIDAS AG NA O.N. 19/06/2024 175.00 0.0130 0.0630 0.75 -14.05
HSBC Put 175 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 175.00 - - 0.75 -14.05
HSBC Put 175 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 175.00 0.013 0.063 0.75 -14.05
HSBC WAR. PUT 06/24 ADS   Put ADIDAS AG NA O.N. 19/06/2024 110.00 0.0010 0.0510 1.69 -6.65
HSBC Put 110 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 110.00 - - 1.69 -6.65
HSBC Put 110 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 110.00 0.001 0.051 1.69 -6.65
HSBC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 19/06/2024 120.00 11.210 11.300 1.78 1.99
HSBC Call 120 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19/06/2024 120.00 - - 1.78 1.99
HSBC Call 120 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19/06/2024 120.00 11.210 11.300 1.78 1.99
HSBC WAR. PUT 06/24 ADS   Put ADIDAS AG NA O.N. 19/06/2024 95.00 0.0010 0.0510 1.99 -5.63
HSBC Put 95 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 95.00 - - 1.99 -5.63
HSBC Put 95 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 95.00 0.001 0.051 1.99 -5.63
HSBC WAR. PUT 06/24 ADS   Put ADIDAS AG NA O.N. 19/06/2024 180.00 0.0150 0.0650 0.69 -15.07
HSBC Put 180 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 180.00 - - 0.69 -15.07
HSBC Put 180 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 180.00 0.015 0.065 0.69 -15.07
* Too many results found, please restrict the search by using the filter options.