Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 11.5 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 11.50 0.013 0.026 0.34 -32.33
UniCredit Put 11.5 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 11.50 0.012 0.026 0.34 -32.33
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 2024-06-19 13.00 0.0760 - 0.25 34.14
UniCredit Call 13 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 13.00 - - 0.25 34.14
UniCredit Call 13 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 13.00 0.072 - 0.25 34.14
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 2024-06-19 12.00 0.6100 0.6200 0.21 18.02
UniCredit Call 12 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 12.00 0.590 0.600 0.21 18.02
UniCredit Call 12 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 12.00 0.610 0.620 0.21 18.02
HVB Call Optionsschein auf die Aktie der E.ON SE   Call E.ON SE NA O.N. 2024-06-19 15.00 0.0160 - 0.48 27.55
UniCredit Call 15 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 15.00 - - 0.48 27.55
UniCredit Call 15 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 15.00 - - 0.48 27.55
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 2024-06-19 12.50 0.2900 - 0.25 24.23
UniCredit Call 12.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 12.50 - - 0.25 24.23
UniCredit Call 12.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 12.50 0.270 - 0.25 24.23
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 2024-06-19 13.50 0.0200 - 0.30 35.30
UniCredit Call 13.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 13.50 - - 0.30 35.30
UniCredit Call 13.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 13.50 0.020 - 0.30 35.30
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 2024-06-19 14.20 0.0120 - 0.32 42.98
UniCredit Call 14.2 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 14.20 - - 0.32 42.98
UniCredit Call 14.2 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 14.20 0.012 - 0.32 42.98
UniCredit Call 14.8 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 14.80 - - 0.31 53.46
UniCredit Call 14.8 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 14.80 - - 0.31 53.46
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 2024-06-19 13.80 0.0140 - 0.35 32.65
UniCredit Call 13.8 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 13.80 - - 0.35 32.65
UniCredit Call 13.8 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 13.80 0.013 - 0.35 32.65
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 2024-06-19 14.50 0.0170 - 0.30 52.21
UniCredit Call 14.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 14.50 - - 0.30 52.21
UniCredit Call 14.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 14.50 - - 0.30 52.21
UniCredit Call 11 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 11.00 - - 1.39 4.18
UniCredit Call 11 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 11.00 - - 1.39 4.18
* Too many results found, please restrict the search by using the filter options.