Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 8.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 8.50 - - 0.82 8.89
BNP Paribas Call 8.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 8.50 0.001 0.027 0.82 8.89
BNP Paribas Call 8.2 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 8.20 - - 0.75 9.05
BNP Paribas Call 8.2 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 8.20 0.001 0.031 0.75 9.05
BNP Paribas Call 8 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 8.00 - - 0.73 8.83
BNP Paribas Call 8 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 8.00 0.001 0.036 0.73 8.83
Goldman Sachs Call 9 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 9.00 - - 0.72 11.77
Goldman Sachs Put 4 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 4.00 - - 2.11 -3.83
Goldman Sachs Put 8 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 8.00 - - 0.92 -4.74
Goldman Sachs Put 6 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 6.00 - - 1.00 -7.66
Goldman Sachs Put 10 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 10.00 - - 2.16 -1.46
Goldman Sachs Put 10 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 10.00 - - 2.16 -1.46
Goldman Sachs Call 15 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 15.00 - - 1.84 5.92
Goldman Sachs Call 6.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 6.50 - - 0.98 4.48
Goldman Sachs Call 7.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 7.50 - - 0.61 8.87
Goldman Sachs Put 4.5 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 4.50 - - 1.81 -4.42
Goldman Sachs Call 10 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 10.00 - - 0.94 10.02
Goldman Sachs Call 10 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 10.00 - - 0.94 10.02
Goldman Sachs Call 12 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 12.00 - - 1.40 7.21
Goldman Sachs Call 14 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 14.00 - - 1.72 6.21
Goldman Sachs Call 7 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 7.00 - - 0.81 5.87
Goldman Sachs Put 7 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 7.00 - - 0.84 -7.14
Goldman Sachs Call 5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 5.00 - - 2.20 2.19
Goldman Sachs Put 5.5 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 5.50 - - 1.20 -6.68
Goldman Sachs Put 3.5 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 3.50 - - 2.44 -3.31
Goldman Sachs Put 3 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 3.00 - - 2.84 -2.82
Goldman Sachs Put 5 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 5.00 - - 1.54 -5.15
Goldman Sachs Put 6.5 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 6.50 - - 0.89 -7.77
Goldman Sachs Put 7.5 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 7.50 - - 0.92 -5.54
Goldman Sachs Call 11 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 11.00 - - 1.22 7.96
* Too many results found, please restrict the search by using the filter options.