Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 3.50 1.350 1.430 0.49 3.10
DZ Bank Call 3.75 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 3.75 - - 0.42 3.64
DZ Bank Call 3.75 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 3.75 1.110 1.190 0.42 3.64
DZ Bank Call 4 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.00 - - 0.34 4.51
DZ Bank Call 4 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.00 0.900 0.940 0.34 4.51
DZ Bank Call 4.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.50 - - 0.28 6.79
DZ Bank Call 4.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.50 0.480 0.520 0.28 6.79
DZ Bank Put 3 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 3.00 - - 0.73 -4.66
DZ Bank Put 3 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 3.00 0.001 0.081 0.73 -4.66
DZ Bank Call 4.75 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.75 - - 0.26 8.39
DZ Bank Call 4.75 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.75 0.310 0.350 0.26 8.39
DZ Bank Call 5.25 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 5.25 - - 0.25 12.08
DZ Bank Call 5.25 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 5.25 0.090 0.130 0.25 12.08
DZ Bank Put 5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 5.00 - - 0.27 -7.31
DZ Bank Put 5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 5.00 0.310 0.350 0.27 -7.31
DZ Bank Call 5.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 5.50 - - 0.25 13.32
DZ Bank Call 5.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 5.50 0.040 0.080 0.25 13.32
Soc. Generale Put 3.75 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 3.75 - - 0.39 -9.20
Soc. Generale Call 5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 5.00 - - 0.28 9.16
Soc. Generale Call 5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 5.00 - - 0.28 9.16
Morgan Stanley Call 4 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.00 - - 0.39 4.24
Morgan Stanley Call 4.25 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.25 - - 0.34 5.24
Morgan Stanley Call 4.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.50 - - 0.30 6.44
Morgan Stanley Call 4.75 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.75 - - 0.28 7.89
Morgan Stanley Call 5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 5.00 - - 0.27 9.58
Morgan Stanley Call 5.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 5.50 - - 0.28 11.66
Morgan Stanley Put 4 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 4.00 - - 0.40 -7.97
Morgan Stanley Call 5.25 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 5.25 - - 0.27 10.96
Morgan Stanley Call 6 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 6.00 - - 0.34 11.15
UniCredit Call 5.2 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-18 5.20 - - 0.25 8.20
* Too many results found, please restrict the search by using the filter options.