Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 18/12/2024 200.00 0.0260 - 0.25 15.29
UniCredit Call 200 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 200.00 - - 0.25 15.29
UniCredit Call 200 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 200.00 - - 0.25 15.29
UniCredit Call 220 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 220.00 - - 0.21 23.83
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 18/12/2024 210.00 0.0330 - 0.19 26.00
UniCredit Call 210 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 210.00 - - 0.19 26.00
UniCredit Call 210 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 210.00 - - 0.19 26.00
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 18/12/2024 170.00 0.1600 0.1700 0.24 12.01
UniCredit Call 170 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 170.00 0.160 0.170 0.24 12.01
UniCredit Call 170 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 170.00 0.160 0.170 0.24 12.01
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 18/12/2024 160.00 0.2800 0.2900 0.23 11.07
UniCredit Call 160 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 160.00 0.280 0.290 0.23 11.07
UniCredit Call 160 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 160.00 0.280 0.290 0.23 11.07
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 18/12/2024 180.00 0.0900 0.1100 0.26 11.66
UniCredit Call 180 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 180.00 0.090 0.110 0.26 11.66
UniCredit Call 180 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 180.00 0.090 0.110 0.26 11.66
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 18/12/2024 150.00 0.5000 0.5100 0.22 9.76
UniCredit Call 150 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 150.00 0.500 0.510 0.22 9.76
UniCredit Call 150 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 150.00 0.500 0.510 0.22 9.76
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 18/12/2024 140.00 0.8700 0.8800 0.22 8.22
UniCredit Call 140 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 140.00 0.870 0.880 0.22 8.22
UniCredit Call 140 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 140.00 0.870 0.880 0.22 8.22
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 18/12/2024 190.00 0.0570 - 0.23 15.45
UniCredit Call 190 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 190.00 0.057 - 0.23 15.45
UniCredit Call 190 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 190.00 0.057 - 0.23 15.45
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 18/12/2024 155.00 0.3700 0.3800 0.23 10.36
UniCredit Call 155 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 155.00 0.370 0.380 0.23 10.36
UniCredit Call 155 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 155.00 0.370 0.380 0.23 10.36
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 18/12/2024 130.00 1.43 1.44 - -
UniCredit Call 130 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 130.00 1.42 1.43 - -
* Too many results found, please restrict the search by using the filter options.