Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 90 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 90.00 - - 0.25 -17.52
DZ Bank Put 85 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 85.00 - - 0.30 -14.93
DZ Bank Put 95 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 95.00 0.040 0.120 0.32 -10.81
DZ Bank Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 110.00 0.840 0.920 0.24 8.38
JP Morgan Call 125 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 125.00 - - 0.26 11.51
DZ Bank Put 85 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 85.00 - - 0.30 -14.93
Morgan Stanley Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 120.00 - - 0.17 16.71
JP Morgan Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 130.00 - - 0.28 11.57
Morgan Stanley Call 117.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 117.50 - - 0.17 14.53
JP Morgan Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 120.00 - - 0.26 10.41
JP Morgan Put 115 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 115.00 - - 0.22 -10.19
JP Morgan Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 100.00 - - 0.35 -8.58
Morgan Stanley Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 110.00 - - 0.20 9.77
JP Morgan Put 120 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 120.00 - - 0.23 -8.20
JP Morgan Put 110 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 110.00 - - 0.26 -9.80
Morgan Stanley Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 130.00 - - 0.18 21.43
Morgan Stanley Call 135 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 135.00 - - 0.19 21.30
DZ Bank Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 120.00 - - 0.20 13.34
DZ Bank Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 100.00 - - 0.27 5.81
DZ Bank Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 100.00 - - 0.27 -12.04
Morgan Stanley Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 110.00 - - 0.07 18.02
DZ Bank Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 120.00 0.260 0.340 0.20 13.34
DZ Bank Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 100.00 - - 0.27 5.81
DZ Bank Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 100.00 0.060 0.140 0.27 -12.04
Soc. Generale Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 100.00 - - 0.24 -14.29
DZ Bank Call 95 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 95.00 - - 0.42 4.14
DZ Bank Put 120 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 120.00 - - 0.19 -9.79
JP Morgan Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 115.00 - - 0.25 9.48
Soc. Generale Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 100.00 0.090 0.100 0.24 -14.29
DZ Bank Call 95 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 95.00 - - 0.42 4.14
* Too many results found, please restrict the search by using the filter options.