Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 20 AOMD 18.09.2024   Put ALSTOM S.A. INH. ... 2024-09-18 20.00 2.970 3.070 0.43 -4.05
UniCredit Call 20.7487 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 2024-09-18 20.75 0.470 0.570 0.40 8.23
UniCredit Put 10 AOMD 18.09.2024   Put ALSTOM S.A. INH. ... 2024-09-18 10.00 - - 0.37 -17.29
UniCredit Call 12 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 2024-09-18 12.00 - - 0.75 2.46
UniCredit Call 15.0899 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 2024-09-18 15.09 3.150 3.250 0.41 4.38
UniCredit Put 14.1468 AOMD 18.09.2024   Put ALSTOM S.A. INH. ... 2024-09-18 14.15 0.490 0.590 0.55 -5.74
UniCredit Call 19.8055 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 2024-09-18 19.81 0.680 0.780 0.39 7.69
UniCredit Call 18.8624 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 2024-09-18 18.86 0.960 1.060 0.39 7.05
UniCredit Call 16.0331 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 2024-09-18 16.03 2.450 2.550 0.40 4.97
UniCredit Call 14.1468 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 2024-09-18 14.15 3.940 4.040 0.42 3.81
UniCredit Call 16.9762 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 2024-09-18 16.98 1.840 1.940 0.40 5.64
UniCredit Call 24 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 2024-09-18 24.00 0.110 0.300 0.48 8.29
UC WAR. PUT 09/24 AOMD   Put ALSTOM S.A. INH. ... 2024-09-18 14.15 0.4900 0.5900 0.55 -5.74
UC WAR. CALL 09/24 AOMD   Call ALSTOM S.A. INH. ... 2024-09-18 14.15 3.9400 4.0400 0.42 3.81
UC WAR. CALL 09/24 AOMD   Call ALSTOM S.A. INH. ... 2024-09-18 16.98 1.8400 1.9400 0.40 5.64
UC WAR. CALL 09/24 AOMD   Call ALSTOM S.A. INH. ... 2024-09-18 20.75 0.4700 0.5700 0.40 8.23
UC WAR. CALL 09/24 AOMD   Call ALSTOM S.A. INH. ... 2024-09-18 18.86 0.9600 1.0600 0.39 7.05
UC WAR. PUT 09/24 AOMD   Put ALSTOM S.A. INH. ... 2024-09-18 20.00 2.9700 3.0700 0.43 -4.05
UC WAR. CALL 09/24 AOMD   Call ALSTOM S.A. INH. ... 2024-09-18 24.00 0.1100 0.3000 0.48 8.29
UC WAR. CALL 09/24 AOMD   Call ALSTOM S.A. INH. ... 2024-09-18 22.63 0.2500 0.3500 0.43 8.75
UC WAR. CALL 09/24 AOMD   Call ALSTOM S.A. INH. ... 2024-09-18 15.09 3.1500 3.2500 0.41 4.38
UC WAR. CALL 09/24 AOMD   Call ALSTOM S.A. INH. ... 2024-09-18 16.03 2.4500 2.5500 0.40 4.97
UC WAR. CALL 09/24 AOMD   Call ALSTOM S.A. INH. ... 2024-09-18 19.81 0.6800 0.7800 0.39 7.69
UniCredit Call 12 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 2024-09-18 12.00 - - 0.75 2.46
UniCredit Put 10 AOMD 18.09.2024   Put ALSTOM S.A. INH. ... 2024-09-18 10.00 - - 0.37 -17.29
UniCredit Call 24 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 2024-09-18 24.00 - - 0.48 8.29
UniCredit Put 20 AOMD 18.09.2024   Put ALSTOM S.A. INH. ... 2024-09-18 20.00 - - 0.43 -4.05
UniCredit Call 19.8055 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 2024-09-18 19.81 - - 0.39 7.69
UniCredit Call 22.6349 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 2024-09-18 22.63 - - 0.43 8.75
UniCredit Call 15.0899 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 2024-09-18 15.09 - - 0.41 4.38
* Too many results found, please restrict the search by using the filter options.