Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 85 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 85.00 0.470 0.490 0.22 -8.76
BVT Put 75 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 75.00 0.096 0.106 0.22 -13.90
BVT Put 75 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 75.00 0.098 0.108 0.22 -13.90
BVT Put 65 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 65.00 0.012 0.023 0.27 -15.45
BVT Put 65 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 65.00 0.012 0.023 0.27 -15.45
BVT Put 88 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 88.00 0.680 0.700 0.23 -7.14
BVT Put 88 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 88.00 0.690 0.710 0.23 -7.14
BVT Put 76 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 76.00 0.114 0.124 0.22 -13.43
BVT Put 76 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 76.00 0.117 0.127 0.22 -13.43
BVT Put 72 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 72.00 0.054 0.064 0.23 -14.80
BVT Put 72 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 72.00 0.055 0.065 0.23 -14.80
BVT Put 80 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 80.00 0.222 0.232 0.21 -11.79
BVT Put 80 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 80.00 0.226 0.236 0.21 -11.79
BVT Put 84 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 84.00 0.400 0.420 0.21 -9.57
BVT Put 84 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 84.00 0.410 0.430 0.21 -9.57
BVT Call 94 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 94.00 0.026 0.036 0.18 21.78
BVT Call 94 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 94.00 0.026 0.036 0.18 21.78
BVT Call 96 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 96.00 0.017 0.027 0.19 22.21
BVT Call 96 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 96.00 0.016 0.026 0.19 22.21
BVT Call 82 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 82.00 0.320 0.340 0.18 12.91
BVT Call 82 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 82.00 0.310 0.330 0.18 12.91
BVT Call 84 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 84.00 0.228 0.238 0.18 14.42
BVT Call 84 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 84.00 0.224 0.234 0.18 14.42
BVT Call 92 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 92.00 0.044 0.054 0.18 20.67
BVT Call 92 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 92.00 0.043 0.053 0.18 20.67
BVT Call 90 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 90.00 0.071 0.081 0.18 19.20
BVT Call 90 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 90.00 0.069 0.079 0.18 19.20
BVT Call 86 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 86.00 0.160 0.170 0.18 15.84
BVT Call 86 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 86.00 0.157 0.167 0.18 15.84
BVT Call 88 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 88.00 0.109 0.119 0.18 17.43
* Too many results found, please restrict the search by using the filter options.