Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 14.5 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 14.50 0.540 0.580 0.20 13.75
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 2024-08-14 15.50 0.1500 0.1900 0.19 19.90
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 2024-08-14 16.00 0.0600 0.1100 0.20 21.85
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 2024-08-14 16.50 0.0200 0.0640 0.21 23.42
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 2024-08-14 15.00 0.3100 0.3500 0.20 16.57
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 2024-08-14 14.50 0.5400 0.5800 0.20 13.75
UC WAR. PUT 08/24 ENI   Put ENI S.P.A. 2024-08-14 15.00 0.6300 0.6700 0.17 -13.45
UniCredit Call 16.5 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 16.50 - - 0.21 23.42
UniCredit Call 15 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 15.00 - - 0.20 16.57
UniCredit Call 16 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 16.00 - - 0.20 21.85
UniCredit Put 15 ENI 14.08.2024   Put ENI S.P.A. 2024-08-14 15.00 - - 0.17 -13.45
UniCredit Call 14.5 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 14.50 - - 0.20 13.75
UniCredit Call 15.5 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 15.50 - - 0.19 19.90
Soc. Generale Call 17 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 17.00 - - 0.21 18.40
BVT Put 15 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 15.00 - - 0.21 -9.50
BVT Call 14.5 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 14.50 - - 0.21 10.99
Soc. Generale Put 13 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 13.00 - - 0.22 -15.71
Soc. Generale Put 10 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 10.00 - - 0.37 -12.48
Soc. Generale Put 15 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 15.00 - - 0.16 -12.12
Soc. Generale Call 15 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 15.00 - - 0.20 13.22
Soc. Generale Put 15 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 15.00 - - 0.17 -11.49
Soc. Generale Call 16 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 16.00 - - 0.20 17.03
Soc. Generale Call 18 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 18.00 - - 0.23 18.74
Soc. Generale Call 14 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 14.00 - - 0.22 9.06
BVT Call 15 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 15.00 - - 0.20 13.22
BVT Call 15.5 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 15.50 - - 0.19 15.38
BVT Call 16 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 16.00 - - 0.19 17.83
BVT Put 16 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 16.00 - - 0.26 -6.03
BVT Call 14 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 14.00 - - 0.23 8.85
BVT Put 13 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 13.00 - - 0.21 -15.89
* Too many results found, please restrict the search by using the filter options.