Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 28 LDO 19.09.2024   Call LEONARDO 2024-09-19 28.00 - - 0.33 10.40
BNP Paribas Call 24 LDO 19.09.2024   Call LEONARDO 2024-09-19 24.00 - - 0.32 7.80
BNP Paribas Put 20 LDO 19.09.2024   Put LEONARDO 2024-09-19 20.00 - - 0.39 -7.84
BNP Paribas Call 25 LDO 19.09.2024   Call LEONARDO 2024-09-19 25.00 - - 0.32 8.65
Soc. Generale Put 24 LDO 19.09.2024   Put LEONARDO 2024-09-19 24.00 - - 0.33 -6.26
Soc. Generale Call 20.5 LDO 19.09.2024   Call LEONARDO 2024-09-19 20.50 - - 0.35 5.05
BNP Paribas Call 22 LDO 19.09.2024   Call LEONARDO 2024-09-19 22.00 - - 0.34 6.05
Soc. Generale Put 19.5 LDO 19.09.2024   Put LEONARDO 2024-09-19 19.50 - - 0.39 -8.20
Soc. Generale Call 22.5 LDO 19.09.2024   Call LEONARDO 2024-09-19 22.50 - - 0.35 6.16
BNP Paribas Call 26 LDO 19.09.2024   Call LEONARDO 2024-09-19 26.00 - - 0.32 9.52
BNP Paribas Call 20 LDO 19.09.2024   Call LEONARDO 2024-09-19 20.00 - - 0.37 4.63
BNP Paribas Put 22 LDO 19.09.2024   Put LEONARDO 2024-09-19 22.00 - - 0.35 -7.31
BNP Paribas Put 25 LDO 19.09.2024   Put LEONARDO 2024-09-19 25.00 - - 0.34 -5.47
Soc. Generale Call 30 LDO 19.09.2024   Call LEONARDO 2024-09-19 30.00 - - 0.35 11.11
Soc. Generale Call 24.5 LDO 19.09.2024   Call LEONARDO 2024-09-19 24.50 - - 0.33 7.99
Soc. Generale Call 27.5 LDO 19.09.2024   Call LEONARDO 2024-09-19 27.50 - - 0.33 10.11
Soc. Generale Call 26.5 LDO 19.09.2024   Call LEONARDO 2024-09-19 26.50 - - 0.33 9.48
BNP Paribas Call 24 LDO 20.09.2024   Call LEONARDO 2024-09-20 24.00 - - 0.30 8.33
BNP Paribas Call 16 LDO 20.09.2024   Call LEONARDO 2024-09-20 16.00 - - - -
BNP Paribas Call 22 LDO 20.09.2024   Call LEONARDO 2024-09-20 22.00 - - 0.31 6.43
BNP Paribas Call 20 LDO 20.09.2024   Call LEONARDO 2024-09-20 20.00 - - - -
BNP Paribas Call 24 LDO 20.09.2024   Call LEONARDO 2024-09-20 24.00 1.440 - 0.30 8.33
BNP Paribas Call 16 LDO 20.09.2024   Call LEONARDO 2024-09-20 16.00 - - - -
BNP Paribas Call 22 LDO 20.09.2024   Call LEONARDO 2024-09-20 22.00 2.590 - 0.31 6.43
BNP Paribas Call 20 LDO 20.09.2024   Call LEONARDO 2024-09-20 20.00 - - - -
UniCredit Call 28 LDO 18.12.2024   Call LEONARDO 2024-12-18 28.00 0.840 1.010 0.33 7.26
UniCredit Call 24 LDO 18.12.2024   Call LEONARDO 2024-12-18 24.00 2.110 2.280 0.32 5.71
UniCredit Call 29 LDO 18.12.2024   Call LEONARDO 2024-12-18 29.00 0.650 0.820 0.33 7.55
UniCredit Call 22 LDO 18.12.2024   Call LEONARDO 2024-12-18 22.00 3.190 3.360 0.33 4.82
UniCredit Call 32 LDO 18.12.2024   Call LEONARDO 2024-12-18 32.00 0.300 0.470 0.35 8.28
* Too many results found, please restrict the search by using the filter options.