Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 160 ABBV 19.07.2024   Call AbbVie Inc 7/19/2024 160.00 - - 0.19 17.07
JP Morgan Put 165 ABBV 19.07.2024   Put AbbVie Inc 7/19/2024 165.00 - - 0.23 -13.26
JP Morgan Put 150 ABBV 19.07.2024   Put AbbVie Inc 7/19/2024 150.00 - - 0.23 -21.16
JP Morgan Call 180 ABBV 19.07.2024   Call AbbVie Inc 7/19/2024 180.00 - - 0.21 29.78
JP Morgan Put 170 4AB 19.07.2024   Put ABBVIE INC. D... 7/19/2024 170.00 - - - -
JP Morgan Call 155 ABBV 19.07.2024   Call AbbVie Inc 7/19/2024 155.00 - - 0.17 14.78
JP Morgan Put 155 ABBV 16.08.2024   Put AbbVie Inc 8/16/2024 155.00 - - 0.24 -13.04
JP Morgan Put 175 ABBV 16.08.2024   Put AbbVie Inc 8/16/2024 175.00 - - 0.42 -4.94
JP Morgan Call 205 ABBV 16.08.2024   Call AbbVie Inc 8/16/2024 205.00 - - 0.31 17.69
JP Morgan Call 165 ABBV 16.08.2024   Call AbbVie Inc 8/16/2024 165.00 - - 0.18 16.68
JP Morgan Put 135 ABBV 16.08.2024   Put AbbVie Inc 8/16/2024 135.00 - - 0.29 -16.24
JP Morgan Call 200 ABBV 16.08.2024   Call AbbVie Inc 8/16/2024 200.00 - - 0.28 19.25
JP Morgan Put 130 ABBV 16.08.2024   Put AbbVie Inc 8/16/2024 130.00 - - 0.32 -14.97
JP Morgan Put 185 4AB 16.08.2024   Put ABBVIE INC. D... 8/16/2024 185.00 - - - -
JP Morgan Put 180 ABBV 16.08.2024   Put AbbVie Inc 8/16/2024 180.00 - - 0.44 -4.39
JP Morgan Call 195 ABBV 16.08.2024   Call AbbVie Inc 8/16/2024 195.00 - - 0.26 20.49
JP Morgan Call 190 ABBV 16.08.2024   Call AbbVie Inc 8/16/2024 190.00 - - 0.24 20.53
JP Morgan Call 160 ABBV 16.08.2024   Call AbbVie Inc 8/16/2024 160.00 - - 0.20 13.18
JP Morgan Put 150 ABBV 16.08.2024   Put AbbVie Inc 8/16/2024 150.00 - - 0.24 -15.15
JP Morgan Call 180 ABBV 16.08.2024   Call AbbVie Inc 8/16/2024 180.00 - - 0.21 20.85
JP Morgan Call 150 ABBV 16.08.2024   Call AbbVie Inc 8/16/2024 150.00 - - 0.15 11.04
JP Morgan Put 170 ABBV 16.08.2024   Put AbbVie Inc 8/16/2024 170.00 - - 0.25 -8.73
JP Morgan Call 215 ABBV 16.08.2024   Call AbbVie Inc 8/16/2024 215.00 - - 0.37 14.91
JP Morgan Put 140 ABBV 16.08.2024   Put AbbVie Inc 8/16/2024 140.00 - - 0.28 -15.74
JP Morgan Call 170 ABBV 16.08.2024   Call AbbVie Inc 8/16/2024 170.00 - - 0.20 17.42
JP Morgan Call 185 ABBV 16.08.2024   Call AbbVie Inc 8/16/2024 185.00 - - 0.21 22.49
JP Morgan Put 165 ABBV 16.08.2024   Put AbbVie Inc 8/16/2024 165.00 - - 0.21 -11.53
JP Morgan Put 160 ABBV 16.08.2024   Put AbbVie Inc 8/16/2024 160.00 - - 0.22 -12.98
JP Morgan Call 155 ABBV 16.08.2024   Call AbbVie Inc 8/16/2024 155.00 - - 0.18 12.36
JP Morgan Call 210 ABBV 16.08.2024   Call AbbVie Inc 8/16/2024 210.00 - - 0.33 16.90
* Too many results found, please restrict the search by using the filter options.