Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 180 AEC1 21.06.2024   Put AMER. EXPRESS DL... 2024-06-21 180.00 - - 0.46 -20.53
Goldman Sachs Call 190 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 190.00 4.32 4.47 1.37 3.53
Goldman Sachs Call 210 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 210.00 2.50 2.60 1.02 5.06
Goldman Sachs Call 140 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 140.00 8.89 9.09 2.24 2.07
Goldman Sachs Call 140 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 140.00 - - 2.24 2.07
Goldman Sachs Call 170 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 170.00 6.15 6.30 1.72 2.73
Goldman Sachs Call 180 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 180.00 5.24 5.25 1.52 3.10
Goldman Sachs Put 90 AEC1 21.06.2024   Put AMER. EXPRESS DL... 2024-06-21 90.00 0.001 0.300 1.87 -5.05
Goldman Sachs Call 200 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 200.00 3.41 3.56 1.19 4.16
Goldman Sachs Call 160 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 160.00 7.06 7.21 1.88 2.48
Goldman Sachs Call 160 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 160.00 - - 1.88 2.48
Goldman Sachs Call 240 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 240.00 0.310 0.410 0.49 14.40
Goldman Sachs Call 220 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 220.00 1.62 1.72 0.82 6.63
Goldman Sachs Call 220 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 220.00 - - 0.82 6.63
Goldman Sachs Put 130 AEC1 21.06.2024   Put AMER. EXPRESS DL... 2024-06-21 130.00 0.002 0.200 1.10 -8.89
Goldman Sachs Call 250 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 250.00 0.080 0.180 0.42 20.48
Goldman Sachs Put 220 AXP 21.06.2024   Put American Express Com... 2024-06-21 220.00 0.070 0.170 0.27 -29.74
Goldman Sachs Put 240 AXP 21.06.2024   Put American Express Com... 2024-06-21 240.00 0.610 0.710 0.20 -22.33
BVT Call 260 AXP 21.06.2024   Call American Express Com... 2024-06-21 260.00 0.017 0.033 0.23 40.55
BVT Call 260 AXP 21.06.2024   Call American Express Com... 2024-06-21 260.00 0.017 0.049 0.23 40.55
BVT Put 240 AEC1 21.06.2024   Put AMER. EXPRESS DL... 2024-06-21 240.00 0.620 0.680 - -
BVT Put 240 AEC1 21.06.2024   Put AMER. EXPRESS DL... 2024-06-21 240.00 0.680 0.760 - -
BVT Put 200 AEC1 21.06.2024   Put AMER. EXPRESS DL... 2024-06-21 200.00 - - 0.24 -38.46
BVT Put 200 AEC1 21.06.2024   Put AMER. EXPRESS DL... 2024-06-21 200.00 - - 0.24 -38.46
BVT Put 210 AXP 21.06.2024   Put American Express Com... 2024-06-21 210.00 0.030 0.041 0.31 -29.59
BVT Put 210 AXP 21.06.2024   Put American Express Com... 2024-06-21 210.00 0.032 0.054 0.31 -29.59
Goldman Sachs Call 260 AXP 21.06.2024   Call American Express Com... 2024-06-21 260.00 0.020 0.120 0.25 35.40
Soc. Generale Call 240 AXP 21.06.2024   Call American Express Com... 2024-06-21 240.00 0.360 0.410 0.25 22.05
Soc. Generale Call 240 AXP 21.06.2024   Call American Express Com... 2024-06-21 240.00 0.330 0.380 0.25 22.05
Soc. Generale Call 250 AXP 21.06.2024   Call American Express Com... 2024-06-21 250.00 0.120 0.140 0.24 29.51
* Too many results found, please restrict the search by using the filter options.