Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 AWK 21.03.2025   Call American Water Works 2025-03-21 200.00 0.194 0.204 0.36 7.14
Morgan Stanley Call 180 AWK 21.03.2025   Call American Water Works 2025-03-21 180.00 0.216 0.241 0.31 7.86
Morgan Stanley Call 220 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 220.00 0.230 0.260 0.42 5.62
Morgan Stanley Call 160 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 160.00 0.410 0.500 0.31 6.19
Morgan Stanley Call 140 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 140.00 0.850 0.990 0.32 5.18
Morgan Stanley Call 180 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 180.00 0.290 0.330 0.33 6.37
Morgan Stanley Put 100 AWK 20.06.2025   Put American Water Works 2025-06-20 100.00 0.390 0.490 0.37 -4.05
Morgan Stanley Call 150 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 150.00 0.580 0.690 0.30 6.03
Morgan Stanley Call 190 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 190.00 0.270 0.290 0.35 6.26
Morgan Stanley Call 120 AWK 20.06.2025   Call American Water Works 2025-06-20 120.00 1.81 1.98 0.27 4.43
Morgan Stanley Call 135 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 135.00 1.040 1.190 0.33 4.83
Morgan Stanley Call 175 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 175.00 0.310 0.360 0.33 6.42
Morgan Stanley Call 155 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 155.00 0.480 0.580 0.31 6.03
Morgan Stanley Call 200 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 200.00 0.250 0.270 0.37 6.03
Morgan Stanley Call 130 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 130.00 1.26 1.42 0.34 4.49
Morgan Stanley Call 170 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 170.00 0.330 0.390 0.32 6.33
Morgan Stanley Call 165 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 165.00 0.370 0.440 0.32 6.28
Morgan Stanley Call 185 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 185.00 0.280 0.310 0.34 6.35
Morgan Stanley Call 145 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 145.00 0.690 0.820 0.31 5.51
Morgan Stanley Call 120 AWK 19.12.2025   Call American Water Works 2025-12-19 120.00 2.25 2.50 0.30 3.45
Morgan Stanley Call 160 AWK 19.12.2025   Call American Water Works 2025-12-19 160.00 0.790 0.940 0.28 4.96
Soc. Generale Call 130 AWK 19.12.2025   Call American Water Works 2025-12-19 130.00 1.690 1.720 0.24 4.47
Soc. Generale Call 125 AWK 19.12.2025   Call American Water Works 2025-12-19 125.00 1.940 1.970 0.25 4.22
Soc. Generale Call 160 AWK 19.12.2025   Call American Water Works 2025-12-19 160.00 0.740 0.770 0.25 5.75
Soc. Generale Call 155 AWK 19.12.2025   Call American Water Works 2025-12-19 155.00 0.850 0.880 0.25 5.57
Soc. Generale Call 165 AWK 19.12.2025   Call American Water Works 2025-12-19 165.00 0.660 0.680 0.25 5.89
Soc. Generale Call 145 AWK 19.12.2025   Call American Water Works 2025-12-19 145.00 1.000 1.030 0.22 5.60
Morgan Stanley Call 200 AWK 19.12.2025   Call American Water Works 2025-12-19 200.00 0.550 0.580 0.34 4.87
Morgan Stanley Call 170 AWK 19.12.2025   Call American Water Works 2025-12-19 170.00 0.670 0.780 0.29 5.08
Soc. Generale Call 140 AWK 19.12.2025   Call American Water Works 2025-12-19 140.00 1.28 1.31 0.24 4.95
* Too many results found, please restrict the search by using the filter options.