Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 210 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 210.00 - - 0.33 -18.44
JP Morgan Call 270 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 270.00 - - 0.61 17.08
JP Morgan Put 180 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 180.00 - - 0.50 -19.20
JP Morgan Put 185 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 185.00 - - 0.45 -20.83
JP Morgan Call 245 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 245.00 - - 0.37 26.33
JP Morgan Call 240 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 240.00 - - 0.34 27.65
JP Morgan Call 250 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 250.00 - - 0.41 24.93
JP Morgan Call 255 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 255.00 - - 0.45 23.07
JP Morgan Put 170 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 170.00 - - 0.60 -16.61
JP Morgan Call 225 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 225.00 - - 0.31 22.95
JP Morgan Call 230 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 230.00 - - 0.32 24.92
JP Morgan Put 195 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 195.00 - - 0.37 -22.69
JP Morgan Put 200 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 200.00 - - 0.34 -22.44
JP Morgan Put 205 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 205.00 - - 0.33 -21.10
JP Morgan Call 220 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 220.00 - - 0.32 19.23
JP Morgan Call 235 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 235.00 - - 0.32 27.82
JP Morgan Put 175 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 175.00 - - 0.55 -17.87
JP Morgan Put 145 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 145.00 - - 0.97 -10.46
JP Morgan Put 155 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 155.00 - - 0.83 -11.98
JP Morgan Call 210 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 210.00 - - 0.29 15.76
JP Morgan Call 215 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 215.00 - - 0.33 16.61
JP Morgan Put 165 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 165.00 - - 0.68 -14.59
JP Morgan Put 160 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 160.00 - - 0.74 -13.57
DZ Bank Call 190 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 190.00 - - - -
DZ Bank Call 190 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 190.00 - - - -
DZ Bank Call 200 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 200.00 - - 0.37 10.04
DZ Bank Call 200 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 200.00 - - 0.37 10.04
DZ Bank Call 210 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 210.00 - - 0.34 14.00
DZ Bank Call 210 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 210.00 - - 0.34 14.00
DZ Bank Call 220 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 220.00 - - 0.33 18.87
* Too many results found, please restrict the search by using the filter options.