Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 220 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 220.00 - - 0.44 34.75
Citi Call 220 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 220.00 0.001 - 0.44 34.75
Citi Call 240 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 240.00 - - 0.56 28.18
Citi Call 240 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 240.00 0.001 - 0.56 28.18
Citi Call 390 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 390.00 - - 1.17 14.65
Citi Call 390 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 390.00 0.001 - 1.17 14.65
Citi Call 280 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 280.00 - - 0.76 21.45
Citi Call 280 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 280.00 0.001 - 0.76 21.45
Citi Call 205 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 205.00 - - 0.45 27.95
Citi Call 205 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 205.00 0.009 - 0.45 27.95
Morgan Stanley Call 200 BA 21.06.2024   Call Boeing Co 2024-06-21 200.00 - - 0.38 24.44
Morgan Stanley Call 210 BA 21.06.2024   Call Boeing Co 2024-06-21 210.00 - - 0.44 23.42
Morgan Stanley Call 220 BA 21.06.2024   Call Boeing Co 2024-06-21 220.00 - - 0.51 21.41
Morgan Stanley Call 230 BA 21.06.2024   Call Boeing Co 2024-06-21 230.00 - - 0.58 19.34
Morgan Stanley Put 200 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 200.00 - - - -
Morgan Stanley Call 240 BA 21.06.2024   Call Boeing Co 2024-06-21 240.00 - - 0.65 17.74
Morgan Stanley Call 190 BA 21.06.2024   Call Boeing Co 2024-06-21 190.00 - - 0.33 23.54
Morgan Stanley Put 175 BA 21.06.2024   Put Boeing Co 2024-06-21 175.00 - - 0.31 -18.47
Morgan Stanley Call 160 BA 21.06.2024   Call Boeing Co 2024-06-21 160.00 - - - -
Morgan Stanley Call 170 BA 21.06.2024   Call Boeing Co 2024-06-21 170.00 - - 0.30 13.52
Morgan Stanley Call 180 BA 21.06.2024   Call Boeing Co 2024-06-21 180.00 - - 0.31 18.96
Morgan Stanley Put 150 BA 21.06.2024   Put Boeing Co 2024-06-21 150.00 - - 0.47 -20.73
Morgan Stanley Put 200 BA 21.06.2024   Put Boeing Co 2024-06-21 200.00 - - - -
Goldman Sachs Call 250 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 250.00 - - 1.08 10.06
Goldman Sachs Put 250 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 250.00 - - - -
Goldman Sachs Call 300 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 300.00 - - 1.42 8.11
Goldman Sachs Put 200 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 200.00 - - - -
Goldman Sachs Call 200 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 200.00 - - 0.61 15.69
Goldman Sachs Call 350 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 350.00 - - 1.69 7.09
Goldman Sachs Put 150 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 150.00 - - 0.36 -22.35
* Too many results found, please restrict the search by using the filter options.