Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 74 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 74.00 0.003 0.040 0.68 12.92
Morgan Stanley Call 54 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 54.00 0.770 0.780 1.02 4.74
Morgan Stanley Call 58 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 58.00 0.400 0.410 0.72 7.32
Morgan Stanley Call 56 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 56.00 0.580 0.590 0.87 5.77
Soc. Generale Put 60 KO 21.06.2024   Put Coca Cola Company 2024-06-21 60.00 0.025 0.035 0.18 -35.96
Morgan Stanley Call 59 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 59.00 0.310 0.320 0.64 8.57
Morgan Stanley Call 62 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 62.00 0.077 0.084 0.39 17.66
Morgan Stanley Call 60 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 60.00 0.221 0.228 0.55 10.52
Soc. Generale Put 65 KO 21.06.2024   Put Coca Cola Company 2024-06-21 65.00 0.300 0.330 0.23 -13.95
Morgan Stanley Call 63 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 63.00 0.034 0.041 0.34 22.24
Morgan Stanley Call 66 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 66.00 0.005 0.040 0.45 18.01
Morgan Stanley Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 64.00 0.014 0.040 0.38 20.54
Soc. Generale Put 65 KO 21.06.2024   Put Coca Cola Company 2024-06-21 65.00 0.300 0.330 0.23 -13.95
Morgan Stanley Call 67 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 67.00 0.004 0.040 0.48 17.05
Morgan Stanley Call 70 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 70.00 0.003 0.040 0.57 14.86
Morgan Stanley Call 68 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 68.00 0.004 0.040 0.51 16.22
Soc. Generale Put 60 KO 21.06.2024   Put Coca Cola Company 2024-06-21 60.00 0.026 0.036 0.18 -35.96
Morgan Stanley Call 71 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 71.00 0.003 0.040 0.60 14.29
Morgan Stanley Call 80 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 80.00 0.002 0.040 0.83 11.08
Morgan Stanley Call 72 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 72.00 0.003 0.040 0.63 13.79
Soc. Generale Put 60 KO 21.06.2024   Put Coca Cola Company 2024-06-21 60.00 0.027 0.037 0.18 -35.96
Morgan Stanley Call 88 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 88.00 0.002 0.040 1.00 9.56
Morgan Stanley Call 75 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 75.00 0.003 0.040 0.71 12.55
Morgan Stanley Call 73 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 73.00 0.003 0.040 0.66 13.34
Soc. Generale Call 45 KO 21.06.2024   Call Coca Cola Company 2024-06-21 45.00 1.55 - - -
Morgan Stanley Call 84 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 84.00 0.002 0.040 0.92 10.23
Soc. Generale Put 65 KO 21.06.2024   Put Coca Cola Company 2024-06-21 65.00 0.290 0.320 0.23 -13.95
Morgan Stanley Call 96 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 96.00 - - 1.16 8.58
Soc. Generale Call 45 KO 21.06.2024   Call Coca Cola Company 2024-06-21 45.00 1.550 - - -
Soc. Generale Put 55 KO 21.06.2024   Put Coca Cola Company 2024-06-21 55.00 0.001 0.020 0.35 -23.33
* Too many results found, please restrict the search by using the filter options.