Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 860 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 860.00 - - 0.33 21.11
JP Morgan Call 880 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 880.00 - - 0.33 23.77
JP Morgan Call 870 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 870.00 - - 0.33 23.02
BNP Paribas Call 820 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 820.00 1.100 1.120 0.32 17.39
BNP Paribas Call 620 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 2024-06-21 620.00 - - 1.03 3.99
BNP Paribas Call 650 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 2024-06-21 650.00 - - 1.00 4.41
BNP Paribas Put 650 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 2024-06-21 650.00 - - 0.34 -29.97
BVT Call 740 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 740.00 - - 0.38 8.63
BVT Call 505 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 505.00 - - 1.02 2.56
BVT Call 585 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 585.00 - - 0.76 3.40
BVT Call 555 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 555.00 - - 0.85 3.03
BVT Call 595 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 595.00 - - 0.73 3.54
BVT Call 625 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 625.00 - - 0.65 4.06
BVT Call 645 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 645.00 - - 0.59 4.50
BVT Call 475 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 475.00 - - 1.11 2.34
BVT Call 615 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 615.00 - - 0.68 3.87
BVT Call 695 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 695.00 - - 0.46 6.13
BVT Call 760 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 760.00 - - 0.37 10.15
BVT Put 645 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 645.00 - - 0.51 -20.74
BVT Call 780 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 780.00 - - 0.35 11.97
BVT Call 800 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 800.00 - - 0.34 14.04
BVT Call 675 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 675.00 - - 0.51 5.35
BVT Put 700 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 700.00 - - 0.42 -22.30
BVT Call 485 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 485.00 - - 1.10 2.41
BVT Call 495 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 495.00 - - 1.06 2.48
BVT Call 685 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 685.00 - - 0.49 5.70
BVT Call 545 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 545.00 - - 0.88 2.92
BVT Call 635 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 635.00 - - 0.62 4.27
BVT Call 705 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 705.00 - - 0.45 6.54
BVT Call 665 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 665.00 - - 0.54 5.04
* Too many results found, please restrict the search by using the filter options.