Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 205 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 205.00 - - 1.48 3.20
Morgan Stanley Call 215 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 215.00 - - - -
UBS Call 270 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 270.00 - - 0.30 19.23
Morgan Stanley Call 200 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 200.00 - - - -
UBS Call 205 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 205.00 - - 1.48 3.20
Morgan Stanley Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 220.00 - - 0.57 6.74
UBS Call 270 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 270.00 - - 0.30 19.23
Morgan Stanley Call 205 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 205.00 - - - -
Morgan Stanley Call 180 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 180.00 - - - -
Morgan Stanley Call 230 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 230.00 - - - -
UBS Call 270 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 270.00 - - 0.30 19.23
Morgan Stanley Call 215 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 215.00 - - - -
Morgan Stanley Call 200 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 200.00 - - - -
Morgan Stanley Call 190 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 190.00 - - - -
UBS Call 275 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 275.00 - - 0.30 21.39
Morgan Stanley Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 220.00 - - - -
Morgan Stanley Call 205 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 205.00 - - - -
Morgan Stanley Call 210 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 210.00 - - - -
UBS Call 275 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 275.00 - - 0.30 21.39
Morgan Stanley Call 225 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 225.00 - - 0.25 11.60
Morgan Stanley Call 210 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 210.00 - - - -
Morgan Stanley Call 250 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 250.00 - - 0.26 13.58
UBS Call 275 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 275.00 - - 0.30 21.39
UBS Call 310.236 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 310.24 - - 0.22 60.64
Morgan Stanley Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 220.00 - - 0.27 9.75
Morgan Stanley Call 280 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 280.00 - - 0.24 31.02
Morgan Stanley Call 270 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 270.00 - - 0.22 27.51
UBS Call 310.236 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 310.24 - - 0.22 60.64
Morgan Stanley Call 225 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 225.00 - - 0.72 6.12
UBS Call 225 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 225.00 - - 1.18 4.22
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.