Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 160 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 160.00 - - 0.46 8.29
JP Morgan Call 180 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 180.00 - - 0.57 7.21
JP Morgan Call 130 DLTR 18.10.2024   Call Dollar Tree Inc 2024-10-18 130.00 - - 0.42 6.19
JP Morgan Put 90 DLTR 18.10.2024   Put Dollar Tree Inc 2024-10-18 90.00 - - 0.47 -5.68
JP Morgan Put 100 DLTR 18.10.2024   Put Dollar Tree Inc 2024-10-18 100.00 - - 0.44 -5.30
JP Morgan Call 120 DLTR 18.10.2024   Call Dollar Tree Inc 2024-10-18 120.00 - - 0.42 5.39
JP Morgan Call 140 DLTR 18.10.2024   Call Dollar Tree Inc 2024-10-18 140.00 - - 0.42 6.90
JP Morgan Put 110 DLTR 18.10.2024   Put Dollar Tree Inc 2024-10-18 110.00 - - 0.41 -4.84
JP Morgan Call 150 DLTR 18.10.2024   Call Dollar Tree Inc 2024-10-18 150.00 - - 0.42 7.39
JP Morgan Put 120 DLTR 18.10.2024   Put Dollar Tree Inc 2024-10-18 120.00 - - 0.40 -4.21
JP Morgan Call 120 DLTR 15.11.2024   Call Dollar Tree Inc 2024-11-15 120.00 - - 0.41 5.05
JP Morgan Put 120 DLTR 15.11.2024   Put Dollar Tree Inc 2024-11-15 120.00 - - 0.40 -3.93
JP Morgan Call 130 DLTR 15.11.2024   Call Dollar Tree Inc 2024-11-15 130.00 - - 0.41 5.77
JP Morgan Put 90 DLTR 15.11.2024   Put Dollar Tree Inc 2024-11-15 90.00 - - 0.45 -5.23
JP Morgan Put 100 DLTR 15.11.2024   Put Dollar Tree Inc 2024-11-15 100.00 - - 0.31 -6.45
JP Morgan Call 160 DLTR 15.11.2024   Call Dollar Tree Inc 2024-11-15 160.00 - - 0.42 7.15
JP Morgan Put 130 DLTR 15.11.2024   Put Dollar Tree Inc 2024-11-15 130.00 - - 0.34 -3.86
JP Morgan Call 150 DLTR 15.11.2024   Call Dollar Tree Inc 2024-11-15 150.00 - - 0.41 6.92
JP Morgan Call 140 DLTR 15.11.2024   Call Dollar Tree Inc 2024-11-15 140.00 - - 0.40 6.47
JP Morgan Put 110 DLTR 15.11.2024   Put Dollar Tree Inc 2024-11-15 110.00 - - 0.38 -4.83
JP Morgan Call 180 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 180.00 - - 0.45 6.71
JP Morgan Call 205 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 205.00 - - 0.52 6.19
JP Morgan Put 145 DLTR 20.12.2024   Put Dollar Tree Inc 2024-12-20 145.00 - - 0.32 -2.94
JP Morgan Call 140 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 140.00 - - 0.41 5.60
JP Morgan Call 165 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 165.00 - - 0.42 6.64
JP Morgan Put 125 DLTR 20.12.2024   Put Dollar Tree Inc 2024-12-20 125.00 - - 0.40 -3.31
BNP Paribas Call 125 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 125.00 - - 0.43 4.69
BNP Paribas Call 180 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 180.00 - - 0.48 6.61
JP Morgan Call 190 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 190.00 - - 0.49 6.23
JP Morgan Call 175 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 175.00 - - 0.44 6.71
* Too many results found, please restrict the search by using the filter options.