Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 220 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 220.00 0.001 0.071 2.11 -7.33
DZ Bank Put 240 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 240.00 0.001 0.071 1.88 -8.22
DZ Bank Put 240 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 240.00 0.001 0.071 1.88 -8.22
DZ Bank Put 250 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 250.00 0.001 0.071 1.77 -8.72
DZ Bank Put 250 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 250.00 0.001 0.071 1.77 -8.72
DZ Bank Put 260 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 260.00 0.001 0.071 1.67 -9.25
DZ Bank Put 260 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 260.00 0.001 0.071 1.67 -9.25
DZ Bank Put 280 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 280.00 0.001 0.071 1.47 -10.45
DZ Bank Put 280 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 280.00 0.001 0.071 1.47 -10.45
DZ Bank Put 300 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 300.00 0.001 0.071 1.29 -11.89
DZ Bank Put 300 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 300.00 0.001 0.071 1.29 -11.89
DZ Bank Put 320 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 320.00 0.001 0.071 1.11 -13.65
DZ Bank Put 320 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 320.00 0.001 0.071 1.11 -13.65
DZ Bank Call 480 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 480.00 0.016 0.086 0.28 45.17
DZ Bank Call 480 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 480.00 0.014 0.084 0.28 45.17
DZ Bank Put 340 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 340.00 0.001 0.071 0.94 -15.90
DZ Bank Put 340 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 340.00 0.001 0.071 0.94 -15.90
DZ Bank Put 360 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 360.00 0.002 0.072 0.78 -18.79
DZ Bank Put 360 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 360.00 0.002 0.072 0.78 -18.79
DZ Bank Put 370 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 370.00 0.004 0.074 0.71 -20.59
DZ Bank Put 370 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 370.00 0.003 0.073 0.71 -20.59
DZ Bank Put 200 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 200.00 0.001 0.071 2.37 -6.54
DZ Bank Put 200 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 200.00 0.001 0.071 2.37 -6.54
DZ Bank Call 280 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 280.00 15.55 - 1.35 2.57
DZ Bank Call 280 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 280.00 15.460 - 1.35 2.57
DZ Bank Call 290 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 290.00 14.62 - 2.98 2.31
DZ Bank Call 290 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 290.00 14.530 - 2.98 2.31
DZ Bank Call 300 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 300.00 13.69 - 2.85 2.43
DZ Bank Call 300 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 300.00 13.590 - 2.85 2.43
DZ Bank Call 520 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 520.00 0.002 0.072 0.49 30.33
* Too many results found, please restrict the search by using the filter options.