Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 185 IBM 21.06.2024   Put INTL BUS. MACH. D... 2024-06-21 185.00 - - - -
JP Morgan Call 225 IBM 21.06.2024   Call International Busine... 2024-06-21 225.00 - - 0.74 14.50
JP Morgan Call 215 IBM 21.06.2024   Call International Busine... 2024-06-21 215.00 - - 0.63 16.98
JP Morgan Call 220 IBM 21.06.2024   Call International Busine... 2024-06-21 220.00 - - 0.70 15.24
Soc. Generale Put 165 IBM 21.06.2024   Put International Busine... 2024-06-21 165.00 - - 0.20 -29.34
Soc. Generale Call 180 IBM 21.06.2024   Call International Busine... 2024-06-21 180.00 - - 0.27 32.66
Soc. Generale Call 200 IBM 21.06.2024   Call International Busine... 2024-06-21 200.00 - - 0.51 19.46
JP Morgan Put 190 IBM 21.06.2024   Put INTL BUS. MACH. D... 2024-06-21 190.00 - - - -
JP Morgan Call 210 IBM 21.06.2024   Call International Busine... 2024-06-21 210.00 - - 0.60 17.54
BNP Paribas Call 190 IBM 21.06.2024   Call International Busine... 2024-06-21 190.00 - - 0.45 20.34
BNP Paribas Put 190 IBM 21.06.2024   Put INTL BUS. MACH. D... 2024-06-21 190.00 - - - -
Soc. Generale Call 210 IBM 21.06.2024   Call International Busine... 2024-06-21 210.00 - - 0.62 16.78
Soc. Generale Call 190 IBM 21.06.2024   Call International Busine... 2024-06-21 190.00 - - 0.40 23.83
BNP Paribas Call 195 IBM 21.06.2024   Call International Busine... 2024-06-21 195.00 - - 0.51 18.34
BNP Paribas Call 200 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 200.00 - - 0.63 17.26
BNP Paribas Call 205 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 205.00 - - 0.68 16.28
BNP Paribas Put 200 IBM 21.06.2024   Put INTL BUS. MACH. D... 2024-06-21 200.00 - - - -
Soc. Generale Call 220 IBM 21.06.2024   Call International Busine... 2024-06-21 220.00 - - 0.65 16.92
Soc. Generale Call 230 IBM 21.06.2024   Call International Busine... 2024-06-21 230.00 - - 0.74 15.34
JP Morgan Call 235 IBM 21.06.2024   Call International Busine... 2024-06-21 235.00 - - 0.85 12.73
JP Morgan Put 195 IBM 21.06.2024   Put INTL BUS. MACH. D... 2024-06-21 195.00 - - - -
JP Morgan Call 240 IBM 21.06.2024   Call International Busine... 2024-06-21 240.00 - - 0.91 11.98
Soc. Generale Put 185 IBM 21.06.2024   Put International Busine... 2024-06-21 185.00 - - 0.18 -9.29
Morgan Stanley Call 180 IBM 21.06.2024   Call International Busine... 2024-06-21 180.00 - - 0.27 32.66
Morgan Stanley Put 150 IBM 21.06.2024   Put International Busine... 2024-06-21 150.00 - - 0.33 -28.27
Morgan Stanley Put 150 IBM 21.06.2024   Put International Busine... 2024-06-21 150.00 - - 0.34 -27.05
Morgan Stanley Call 190 IBM 21.06.2024   Call International Busine... 2024-06-21 190.00 - - 0.37 26.79
Morgan Stanley Call 210 IBM 21.06.2024   Call International Busine... 2024-06-21 210.00 - - 0.57 18.97
Morgan Stanley Call 200 IBM 21.06.2024   Call International Busine... 2024-06-21 200.00 - - 0.47 22.00
Goldman Sachs Put 110 IBM 21.06.2024   Put INTL BUS. MACH. D... 2024-06-21 110.00 - - 0.80 -13.01
* Too many results found, please restrict the search by using the filter options.