Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 580 INTU 21.06.2024   Call Intuit Inc 2024-06-21 580.00 - - 0.30 24.00
BVT Call 580 INTU 21.06.2024   Call Intuit Inc 2024-06-21 580.00 - - 0.30 24.00
BVT Put 500 ITU 21.06.2024   Put INTUIT INC. D... 2024-06-21 500.00 - - 0.38 -24.55
BVT Put 500 ITU 21.06.2024   Put INTUIT INC. D... 2024-06-21 500.00 - - 0.38 -24.55
BVT Call 600 INTU 21.06.2024   Call Intuit Inc 2024-06-21 600.00 - - 0.33 27.25
BVT Call 600 INTU 21.06.2024   Call Intuit Inc 2024-06-21 600.00 - - 0.33 27.25
BVT Call 680 INTU 21.06.2024   Call Intuit Inc 2024-06-21 680.00 - - 0.72 15.90
BVT Call 680 INTU 21.06.2024   Call Intuit Inc 2024-06-21 680.00 - - 0.72 15.90
BVT Call 500 INTU 21.06.2024   Call Intuit Inc 2024-06-21 500.00 - - 0.65 6.42
BVT Call 500 INTU 21.06.2024   Call Intuit Inc 2024-06-21 500.00 - - 0.65 6.42
BVT Call 460 INTU 21.06.2024   Call Intuit Inc 2024-06-21 460.00 - - 0.86 4.52
BVT Call 460 INTU 21.06.2024   Call Intuit Inc 2024-06-21 460.00 - - 0.86 4.52
BVT Call 560 INTU 21.06.2024   Call Intuit Inc 2024-06-21 560.00 - - 0.33 17.20
BVT Call 560 INTU 21.06.2024   Call Intuit Inc 2024-06-21 560.00 - - 0.33 17.20
BVT Call 520 INTU 21.06.2024   Call Intuit Inc 2024-06-21 520.00 - - 0.50 8.53
BVT Call 520 INTU 21.06.2024   Call Intuit Inc 2024-06-21 520.00 - - 0.50 8.53
BVT Call 540 INTU 21.06.2024   Call Intuit Inc 2024-06-21 540.00 - - 0.42 11.44
BVT Call 540 INTU 21.06.2024   Call Intuit Inc 2024-06-21 540.00 - - 0.42 11.44
BVT Put 480 ITU 21.06.2024   Put INTUIT INC. D... 2024-06-21 480.00 - - 0.53 -18.70
BVT Put 480 ITU 21.06.2024   Put INTUIT INC. D... 2024-06-21 480.00 - - 0.53 -18.70
BVT Call 480 INTU 21.06.2024   Call Intuit Inc 2024-06-21 480.00 - - 0.76 5.30
BVT Call 480 INTU 21.06.2024   Call Intuit Inc 2024-06-21 480.00 - - 0.76 5.30
BVT Put 640 INTU 21.06.2024   Put Intuit Inc 2024-06-21 640.00 - - 0.51 -7.12
BVT Put 640 INTU 21.06.2024   Put Intuit Inc 2024-06-21 640.00 - - 0.51 -7.12
BVT Call 720 INTU 21.06.2024   Call Intuit Inc 2024-06-21 720.00 - - 0.88 13.52
BVT Call 720 INTU 21.06.2024   Call Intuit Inc 2024-06-21 720.00 - - 0.88 13.52
DZ Bank Call 620 INTU 21.06.2024   Call Intuit Inc 2024-06-21 620.00 - - 0.31 37.56
DZ Bank Call 620 INTU 21.06.2024   Call Intuit Inc 2024-06-21 620.00 - - 0.31 37.56
DZ Bank Call 650 INTU 21.06.2024   Call Intuit Inc 2024-06-21 650.00 - - 0.38 34.67
DZ Bank Call 650 INTU 21.06.2024   Call Intuit Inc 2024-06-21 650.00 - - 0.38 34.67
* Too many results found, please restrict the search by using the filter options.