Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 144 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 144.00 0.330 - 0.63 13.27
UBS Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 170.00 - - 0.83 14.11
DZ Bank Call 220 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 220.00 0.001 - 0.83 22.32
UBS Call 178 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 178.00 - - 0.85 14.99
UBS Call 144 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 144.00 - - 0.63 13.27
UBS Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 170.00 - - 0.83 14.11
DZ Bank Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 150.00 0.340 0.350 - -
UBS Call 178 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 178.00 - - 0.85 14.99
UBS Call 144 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 144.00 0.330 - 0.63 13.27
UBSW Unknown   Call JOHNSON + JOHNSON ... 2024-06-21 176.00 - - 0.91 13.22
DZ Bank Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 150.00 0.360 0.370 - -
UBSW Unknown   Call JOHNSON + JOHNSON ... 2024-06-21 185.00 - - 1.04 12.00
Goldman Sachs Call 300 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 300.00 0.001 0.071 2.06 7.10
UBS Call 176 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 176.00 - - 0.91 13.22
DZ Bank Put 160 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 160.00 1.22 1.24 - -
UBS Call 185 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 185.00 - - 1.04 12.00
Goldman Sachs Put 160 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 160.00 1.21 1.24 - -
UBS Call 176 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 176.00 - - 0.91 13.22
DZ Bank Put 160 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 160.00 1.250 1.270 - -
UBS Call 185 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 185.00 - - 1.04 12.00
Goldman Sachs Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 170.00 0.001 0.011 0.64 21.00
UBSW Unknown   Call JOHNSON + JOHNSON ... 2024-06-21 184.00 - - 1.02 12.12
DZ Bank Put 170 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 170.00 2.14 2.16 - -
UBS Call 152 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 152.00 0.003 - 0.27 55.00
Goldman Sachs Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 170.00 - - 0.64 21.00
UBS Call 184 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 184.00 - - 1.02 12.12
DZ Bank Put 170 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 170.00 2.180 2.200 - -
UBS Call 152 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 152.00 - - 0.27 55.00
Goldman Sachs Call 230 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 230.00 0.001 0.021 1.32 11.14
UBS Call 184 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 184.00 - - 1.02 12.12
* Too many results found, please restrict the search by using the filter options.