Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 760 KLAC 19.07.2024   Put KLA Corporation 2024-07-19 760.00 - - 0.36 -9.64
JP Morgan Call 690 KLAC 19.07.2024   Call KLA Corporation 2024-07-19 690.00 - - 0.31 7.33
JP Morgan Call 850 KLAC 19.07.2024   Call KLA Corporation 2024-07-19 850.00 - - 0.37 13.75
JP Morgan Call 630 KLA 19.07.2024   Call KLA CORP. DL ... 2024-07-19 630.00 - - 1.16 3.16
JP Morgan Put 560 KLA 19.07.2024   Put KLA CORP. DL ... 2024-07-19 560.00 - - 0.62 -8.08
JP Morgan Put 570 KLAC 19.07.2024   Put KLA Corporation 2024-07-19 570.00 - - 0.65 -8.32
JP Morgan Put 580 KLAC 19.07.2024   Put KLA Corporation 2024-07-19 580.00 - - 0.64 -8.29
JP Morgan Call 700 KLAC 19.07.2024   Call KLA Corporation 2024-07-19 700.00 - - 0.40 7.06
JP Morgan Put 590 KLAC 19.07.2024   Put KLA Corporation 2024-07-19 590.00 - - 0.60 -8.85
JP Morgan Put 700 KLAC 19.07.2024   Put KLA Corporation 2024-07-19 700.00 - - 0.37 -12.26
JP Morgan Call 740 KLAC 19.07.2024   Call KLA Corporation 2024-07-19 740.00 - - 0.34 9.63
JP Morgan Put 660 KLAC 19.07.2024   Put KLA Corporation 2024-07-19 660.00 - - 0.40 -12.56
JP Morgan Put 630 KLAC 19.07.2024   Put KLA Corporation 2024-07-19 630.00 - - 0.47 -11.05
JP Morgan Call 820 KLAC 19.07.2024   Call KLA Corporation 2024-07-19 820.00 - - 0.35 13.23
JP Morgan Call 780 KLAC 19.07.2024   Call KLA Corporation 2024-07-19 780.00 - - 0.37 10.66
JP Morgan Put 750 KLAC 20.09.2024   Put KLA Corporation 2024-09-20 750.00 - - 0.37 -5.93
BVT Put 440 KLA 20.09.2024   Put KLA CORP. DL ... 2024-09-20 440.00 - - 0.49 -8.79
JP Morgan Call 820 KLAC 20.09.2024   Call KLA Corporation 2024-09-20 820.00 - - 0.35 7.97
BVT Call 540 KLAC 20.09.2024   Call KLA Corporation 2024-09-20 540.00 - - 0.50 2.94
JP Morgan Put 660 KLAC 20.09.2024   Put KLA Corporation 2024-09-20 660.00 - - 0.39 -7.35
JP Morgan Call 800 KLAC 20.09.2024   Call KLA Corporation 2024-09-20 800.00 - - 0.38 7.13
JP Morgan Put 680 KLAC 20.09.2024   Put KLA Corporation 2024-09-20 680.00 - - 0.37 -7.45
JP Morgan Call 760 KLAC 20.09.2024   Call KLA Corporation 2024-09-20 760.00 - - 0.38 6.36
JP Morgan Put 490 KLAC 20.09.2024   Put KLA Corporation 2024-09-20 490.00 - - 0.68 -5.04
JP Morgan Put 770 KLAC 20.09.2024   Put KLA Corporation 2024-09-20 770.00 - - 0.37 -5.60
BVT Call 720 KLAC 20.09.2024   Call KLA Corporation 2024-09-20 720.00 - - 0.38 5.53
BVT Call 880 KLAC 20.09.2024   Call KLA Corporation 2024-09-20 880.00 - - 0.35 9.29
BVT Call 680 KLAC 20.09.2024   Call KLA Corporation 2024-09-20 680.00 - - 0.39 4.85
BVT Call 640 KLAC 20.09.2024   Call KLA Corporation 2024-09-20 640.00 - - 0.40 4.20
BVT Put 600 KLAC 20.09.2024   Put KLA Corporation 2024-09-20 600.00 - - 0.38 -9.36
* Too many results found, please restrict the search by using the filter options.