Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC DIS.CERT. 06/24 CALL MSF   Call MICROSOFT DL-,000... 19.06.2024 370.00 2.3100 2.3200 0.22 15.92
UniCredit Call 505 MSF 19.06.2024   Call MICROSOFT DL-,000... 19.06.2024 505.00 - - 0.64 26.64
UniCredit Call 370 MSF 19.06.2024   Call MICROSOFT DL-,000... 19.06.2024 370.00 - - 0.22 15.92
HVB Call Optionsschein auf die Aktie der Microsoft Corp.   Call MICROSOFT DL-,000... 19.06.2024 450.00 - - 0.48 28.92
UniCredit Call 370 MSF 19.06.2024   Call MICROSOFT DL-,000... 19.06.2024 370.00 2.310 2.320 0.22 15.92
UniCredit Call 505 MSF 19.06.2024   Call MICROSOFT DL-,000... 19.06.2024 505.00 - - 0.64 26.64
UniCredit Put 380 MSF 19.06.2024   Put MICROSOFT DL-,000... 19.06.2024 380.00 - - 0.12 -118.61
UniCredit Call 450 MSF 19.06.2024   Call MICROSOFT DL-,000... 19.06.2024 450.00 - - 0.48 28.92
UniCredit Put 380 MSF 19.06.2024   Put MICROSOFT DL-,000... 19.06.2024 380.00 - - 0.12 -118.61
UC DIS.CERT. 06/24 CALL MSF   Call MICROSOFT DL-,000... 19.06.2024 460.00 0.0470 - 0.50 30.04
UC DIS.CERT. 06/24 CALL MSF   Call MICROSOFT DL-,000... 19.06.2024 440.00 0.1300 0.1400 0.48 26.44
UniCredit Call 450 MSF 19.06.2024   Call MICROSOFT DL-,000... 19.06.2024 450.00 - - 0.48 28.92
UniCredit Call 440 MSF 19.06.2024   Call MICROSOFT DL-,000... 19.06.2024 440.00 - - 0.48 26.44
UniCredit Call 460 MSF 19.06.2024   Call MICROSOFT DL-,000... 19.06.2024 460.00 - - 0.50 30.04
UniCredit Call 440 MSF 19.06.2024   Call MICROSOFT DL-,000... 19.06.2024 440.00 0.140 0.150 0.48 26.44
UC DIS.CERT. 06/24 CALL MSF   Call MICROSOFT DL-,000... 19.06.2024 330.00 2.3000 - - -
UC DIS.CERT. 06/24 PUT MSF   Put MICROSOFT DL-,000... 19.06.2024 440.00 1.4800 1.5000 - -
UniCredit Call 460 MSF 19.06.2024   Call MICROSOFT DL-,000... 19.06.2024 460.00 0.047 - 0.50 30.04
UniCredit Put 440 MSF 19.06.2024   Put MICROSOFT DL-,000... 19.06.2024 440.00 - - - -
UniCredit Call 330 MSF 19.06.2024   Call MICROSOFT DL-,000... 19.06.2024 330.00 - - - -
UniCredit Put 440 MSF 19.06.2024   Put MICROSOFT DL-,000... 19.06.2024 440.00 1.480 1.500 - -
UniCredit Call 330 MSF 19.06.2024   Call MICROSOFT DL-,000... 19.06.2024 330.00 2.300 - - -
UC WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 19.06.2024 415.00 0.7500 - 0.60 15.60
UniCredit Call 415 MSF 19.06.2024   Call MICROSOFT DL-,000... 19.06.2024 415.00 - - 0.60 15.60
UniCredit Call 415 MSF 19.06.2024   Call MICROSOFT DL-,000... 19.06.2024 415.00 - - 0.60 15.60
UC DIS.CERT. 06/24 CALL MSF   Call MICROSOFT DL-,000... 19.06.2024 360.00 2.3000 - - -
UniCredit Call 360 MSF 19.06.2024   Call MICROSOFT DL-,000... 19.06.2024 360.00 - - - -
UniCredit Call 360 MSF 19.06.2024   Call MICROSOFT DL-,000... 19.06.2024 360.00 2.300 - - -
UC WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 19.06.2024 500.00 0.0170 - 0.62 27.16
UniCredit Call 500 MSF 19.06.2024   Call MICROSOFT DL-,000... 19.06.2024 500.00 - - 0.62 27.16
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.